Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.020 | 1.060 | 1.000 | 1.060 | 45,519 | +0.04(+3.92%) |
Mar 30, 2023 | 0.9900 | 1.030 | 0.9900 | 1.020 | 22,035 | +0.01(+0.99%) |
Mar 29, 2023 | 1.000 | 1.020 | 0.9800 | 1.010 | 39,172 | +0.02(+2.02%) |
Mar 28, 2023 | 1.030 | 1.040 | 0.9900 | 0.9900 | 86,800 | -0.06(-5.71%) |
Mar 27, 2023 | 0.9800 | 1.050 | 0.9800 | 1.050 | 73,882 | +0.04(+3.96%) |
Mar 24, 2023 | 0.9900 | 1.010 | 0.9700 | 1.010 | 28,747 | +0.02(+2.02%) |
Mar 23, 2023 | 1.020 | 1.030 | 0.9900 | 0.9900 | 72,776 | -0.03(-2.94%) |
Mar 22, 2023 | 1.060 | 1.060 | 1.010 | 1.020 | 58,848 | -0.06(-5.56%) |
Mar 21, 2023 | 1.050 | 1.090 | 1.000 | 1.080 | 51,791 | +0.09(+9.09%) |
Mar 20, 2023 | 1.160 | 1.160 | 0.9900 | 0.9900 | 175,960 | -0.08(-7.48%) |
Mar 17, 2023 | 1.180 | 1.180 | 1.070 | 1.070 | 82,602 | -0.08(-6.96%) |
Mar 16, 2023 | 1.140 | 1.160 | 1.090 | 1.150 | 34,134 | +0.03(+2.68%) |
Mar 15, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 19,753 | -0.04(-3.45%) |
Mar 14, 2023 | 1.120 | 1.200 | 1.120 | 1.160 | 42,220 | +0.01(+0.87%) |
Mar 13, 2023 | 1.230 | 1.230 | 1.150 | 1.150 | 34,889 | -0.11(-8.73%) |
Mar 10, 2023 | 1.230 | 1.260 | 1.170 | 1.260 | 15,559 | +0.04(+3.28%) |
Mar 09, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 22,390 | +0.04(+3.39%) |
Mar 08, 2023 | 1.170 | 1.200 | 1.170 | 1.180 | 6,980 | +0.01(+0.85%) |
Mar 07, 2023 | 1.190 | 1.220 | 1.170 | 1.170 | 11,695 | -0.06(-4.88%) |
Mar 06, 2023 | 1.190 | 1.270 | 1.160 | 1.230 | 67,341 | +0.03(+2.50%) |
Mar 03, 2023 | 1.180 | 1.200 | 1.180 | 1.200 | 15,522 | +0.03(+2.56%) |
Mar 02, 2023 | 1.210 | 1.220 | 1.170 | 1.170 | 3,268 | -0.02(-1.68%) |
Mar 01, 2023 | 1.150 | 1.230 | 1.130 | 1.190 | 40,560 | +0.02(+1.71%) |
Feb 28, 2023 | 1.140 | 1.200 | 1.140 | 1.170 | 27,081 | +0.05(+4.46%) |
Feb 27, 2023 | 1.190 | 1.200 | 1.120 | 1.120 | 49,251 | -0.05(-4.27%) |
Feb 24, 2023 | 1.220 | 1.230 | 1.160 | 1.170 | 63,875 | -0.01(-0.85%) |
Feb 23, 2023 | 1.240 | 1.260 | 1.180 | 1.180 | 61,567 | -0.06(-4.84%) |
Feb 22, 2023 | 1.310 | 1.310 | 1.200 | 1.240 | 62,713 | +0.04(+3.33%) |
Feb 21, 2023 | 1.310 | 1.320 | 1.200 | 1.200 | 63,180 | -0.09(-6.98%) |
Feb 17, 2023 | 1.290 | 0 | -0.02(-1.53%) | |||
Feb 16, 2023 | 1.380 | 1.380 | 1.310 | 1.310 | 26,850 | -0.13(-9.03%) |
Feb 15, 2023 | 1.280 | 1.440 | 1.260 | 1.440 | 29,425 | +0.15(+11.63%) |
Feb 14, 2023 | 1.290 | 1.290 | 1.200 | 1.290 | 25,880 | +0.08(+6.61%) |
Feb 13, 2023 | 1.240 | 1.290 | 1.210 | 1.210 | 40,206 | +0.00(+0.00%) |
Feb 10, 2023 | 1.320 | 1.430 | 1.200 | 1.210 | 123,594 | -0.13(-9.70%) |
Feb 09, 2023 | 1.450 | 1.480 | 1.310 | 1.340 | 70,963 | -0.08(-5.63%) |
Feb 08, 2023 | 1.470 | 1.490 | 1.420 | 1.420 | 9,900 | +0.00(+0.00%) |
Feb 07, 2023 | 1.440 | 1.500 | 1.410 | 1.420 | 18,601 | -0.04(-2.74%) |
Feb 06, 2023 | 1.450 | 1.510 | 1.430 | 1.460 | 16,700 | +0.01(+0.69%) |
Feb 03, 2023 | 1.450 | 1.520 | 1.440 | 1.450 | 14,002 | -0.03(-2.03%) |
Feb 02, 2023 | 1.480 | 1.540 | 1.420 | 1.480 | 34,290 | +0.00(+0.00%) |
Feb 01, 2023 | 1.520 | 1.520 | 1.440 | 1.480 | 43,450 | -0.04(-2.63%) |
Jan 31, 2023 | 1.430 | 1.530 | 1.330 | 1.520 | 79,923 | +0.09(+6.29%) |
Jan 30, 2023 | 1.290 | 1.430 | 1.290 | 1.430 | 47,641 | +0.02(+1.42%) |
Jan 27, 2023 | 1.250 | 1.420 | 1.250 | 1.410 | 81,520 | +0.15(+11.90%) |
Jan 26, 2023 | 1.270 | 1.310 | 1.250 | 1.260 | 67,560 | +0.04(+3.28%) |
Jan 25, 2023 | 1.210 | 1.250 | 1.210 | 1.220 | 14,600 | +0.01(+0.83%) |
Jan 24, 2023 | 1.250 | 1.270 | 1.210 | 1.210 | 32,508 | -0.03(-2.42%) |
Jan 23, 2023 | 1.280 | 1.280 | 1.210 | 1.240 | 32,248 | +0.00(+0.00%) |
Jan 20, 2023 | 1.280 | 1.300 | 1.210 | 1.240 | 51,679 | +0.01(+0.81%) |
Jan 19, 2023 | 1.200 | 1.300 | 1.200 | 1.230 | 34,326 | +0.00(+0.00%) |
Jan 18, 2023 | 1.410 | 1.410 | 1.220 | 1.230 | 58,849 | -0.15(-10.87%) |
Jan 17, 2023 | 1.490 | 1.490 | 1.310 | 1.380 | 57,530 | -0.05(-3.50%) |
Jan 16, 2023 | 1.400 | 1.510 | 1.400 | 1.430 | 25,001 | -0.03(-2.05%) |
Jan 13, 2023 | 1.350 | 1.500 | 1.330 | 1.460 | 56,470 | +0.11(+8.15%) |
Jan 12, 2023 | 1.410 | 1.420 | 1.300 | 1.350 | 50,300 | -0.03(-2.17%) |
Jan 11, 2023 | 1.360 | 1.390 | 1.340 | 1.380 | 23,348 | +0.00(+0.00%) |
Jan 10, 2023 | 1.430 | 1.460 | 1.370 | 1.380 | 15,866 | -0.07(-4.83%) |
Jan 09, 2023 | 1.370 | 1.590 | 1.340 | 1.450 | 72,253 | +0.15(+11.54%) |
Jan 06, 2023 | 1.150 | 1.320 | 1.150 | 1.300 | 50,877 | +0.16(+14.04%) |
Jan 05, 2023 | 1.200 | 1.200 | 1.140 | 1.140 | 17,523 | -0.05(-4.20%) |
Jan 04, 2023 | 1.140 | 1.200 | 1.110 | 1.190 | 56,972 | +0.05(+4.39%) |