Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 21, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 107 | +0.14(+0.51%) |
Mar 20, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 328 | -0.02(-0.07%) |
Mar 18, 2024 | 27.22 | 0 | +0.25(+0.93%) | |||
Mar 15, 2024 | 26.96 | 26.97 | 26.96 | 26.97 | 1,232 | -0.56(-2.03%) |
Mar 13, 2024 | 27.53 | 0 | +0.15(+0.55%) | |||
Mar 11, 2024 | 27.38 | 0 | -0.22(-0.80%) | |||
Mar 04, 2024 | 27.60 | 0 | +0.06(+0.22%) | |||
Mar 01, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 608 | +0.34(+1.25%) |
Feb 28, 2024 | 27.20 | 53 | +0.08(+0.29%) | |||
Feb 27, 2024 | 26.94 | 27.15 | 26.94 | 27.12 | 1,033 | +0.70(+2.65%) |
Feb 22, 2024 | 26.42 | 0 | +0.54(+2.09%) | |||
Feb 20, 2024 | 25.88 | 0 | -0.17(-0.65%) | |||
Feb 14, 2024 | 26.05 | 0 | -0.02(-0.08%) | |||
Feb 12, 2024 | 26.07 | 0 | +0.24(+0.93%) | |||
Feb 09, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 103 | +0.16(+0.62%) |
Feb 07, 2024 | 25.67 | 0 | +0.22(+0.86%) | |||
Feb 06, 2024 | 25.28 | 25.45 | 25.28 | 25.45 | 205 | +0.28(+1.11%) |
Feb 05, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 217 | -0.16(-0.63%) |
Feb 02, 2024 | 25.00 | 25.35 | 25.00 | 25.33 | 582 | +0.37(+1.48%) |
Feb 01, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 400 | -0.20(-0.79%) |
Jan 30, 2024 | 25.16 | 0 | +0.04(+0.16%) | |||
Jan 29, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 150 | +0.05(+0.20%) |
Jan 26, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 300 | -0.23(-0.91%) |
Jan 24, 2024 | 25.30 | 30 | +0.38(+1.52%) | |||
Jan 16, 2024 | 24.92 | 85 | -0.31(-1.23%) | |||
Jan 15, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 400 | -0.23(-0.90%) |
Jan 12, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 445 | +0.22(+0.87%) |
Jan 08, 2024 | 25.24 | 0 | +0.37(+1.49%) | |||
Jan 05, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 138 | +0.17(+0.69%) |
Jan 04, 2024 | 24.71 | 24.72 | 24.70 | 24.70 | 5,818 | +0.08(+0.32%) |