Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 27, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0600 | 10,683,330 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 11,000,041 | +0.02(+71.43%) |
Mar 25, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 5,669,975 | +0.02(+75.00%) |
Mar 22, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 6,289,610 | +0.01(+33.33%) |
Mar 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 207,890 | -0.01(-25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 684,283 | +0.01(+33.33%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 19,475 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 568,038 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 64,132 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 504,544 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,342,330 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,035,304 | -0.01(-25.00%) |
Mar 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 127,733 | +0.01(+33.33%) |
Mar 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 821,785 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 370,890 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 113,450 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 680,900 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 327,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,810 | -0.01(-25.00%) |
Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 745,770 | +0.01(+33.33%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,535 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 488,304 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 115,647 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,006 | -0.01(-25.00%) |
Feb 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 181,331 | +0.01(+33.33%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,131,166 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 280,005 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 335,431 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,282,801 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 111,789 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,055 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 94,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 166,710 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,377,353 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 349,117 | -0.01(-25.00%) |
Feb 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 154,358 | +0.01(+33.33%) |
Feb 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 402,821 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 237,754 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 193,233 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,888 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 188,635 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,346 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 225,411 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,668 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 224,745 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 224,160 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 191,408 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 89,521 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 112,464 | +0.01(+33.33%) |
Jan 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 119,757 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 472,981 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0125 | 0.0150 | 598,039 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,600 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 609,262 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 322,690 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 852,956 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,531,251 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,365,826 | +0.00(+0.00%) |