Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 17.69 | 2 | +0.04(+0.23%) | |||
Mar 29, 2022 | 17.66 | 17.66 | 17.65 | 17.65 | 321 | +0.08(+0.46%) |
Mar 28, 2022 | 17.60 | 17.60 | 17.57 | 17.57 | 1,800 | -0.03(-0.17%) |
Mar 25, 2022 | 17.59 | 17.60 | 17.59 | 17.60 | 380 | -0.09(-0.51%) |
Mar 23, 2022 | 17.69 | 0 | -0.04(-0.23%) | |||
Mar 21, 2022 | 17.73 | 0 | -0.05(-0.28%) | |||
Mar 18, 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 500 | +0.05(+0.28%) |
Mar 17, 2022 | 17.74 | 17.74 | 17.73 | 17.73 | 1,800 | +0.01(+0.06%) |
Mar 11, 2022 | 17.72 | 91 | -0.01(-0.06%) | |||
Mar 10, 2022 | 17.74 | 17.74 | 17.73 | 17.73 | 330 | -0.02(-0.11%) |
Mar 09, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 312 | +0.00(+0.00%) |
Mar 08, 2022 | 17.72 | 17.75 | 17.72 | 17.75 | 1,220 | -0.01(-0.06%) |
Mar 07, 2022 | 17.83 | 17.83 | 17.76 | 17.76 | 5,250 | -0.11(-0.62%) |
Mar 04, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 3,300 | -0.06(-0.33%) |
Mar 03, 2022 | 17.92 | 17.93 | 17.92 | 17.93 | 202 | -0.02(-0.11%) |
Mar 01, 2022 | 17.95 | 1 | -0.04(-0.22%) | |||
Feb 25, 2022 | 17.99 | 88 | +0.19(+1.07%) | |||
Feb 24, 2022 | 17.81 | 17.81 | 17.80 | 17.80 | 621 | -0.12(-0.67%) |
Feb 23, 2022 | 17.92 | 17.92 | 17.92 | 17.92 | 300 | -0.04(-0.22%) |
Feb 22, 2022 | 17.98 | 17.98 | 17.96 | 17.96 | 302 | -0.10(-0.55%) |
Feb 17, 2022 | 18.06 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 18.00 | 18.06 | 18.00 | 18.06 | 605 | +0.03(+0.17%) |
Feb 15, 2022 | 18.03 | 18.03 | 18.03 | 18.03 | 640 | -0.01(-0.06%) |
Feb 14, 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 302 | -0.07(-0.39%) |
Feb 11, 2022 | 18.12 | 18.12 | 18.11 | 18.11 | 757 | -0.02(-0.11%) |
Feb 10, 2022 | 18.13 | 18.13 | 18.13 | 18.13 | 400 | -0.08(-0.44%) |
Feb 09, 2022 | 18.21 | 18.21 | 18.21 | 18.21 | 152 | +0.07(+0.39%) |
Feb 08, 2022 | 18.11 | 18.14 | 18.11 | 18.14 | 8,822 | -0.03(-0.17%) |
Feb 07, 2022 | 18.18 | 18.18 | 18.15 | 18.17 | 702 | -0.01(-0.06%) |
Feb 04, 2022 | 18.18 | 18.18 | 18.17 | 18.18 | 1,092 | -0.05(-0.27%) |
Feb 03, 2022 | 18.16 | 18.24 | 18.23 | 11,245 | -0.06(-0.33%) | |
Feb 02, 2022 | 18.27 | 18.29 | 18.27 | 18.29 | 500 | +0.04(+0.22%) |
Feb 01, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 101 | +0.00(+0.00%) |
Jan 31, 2022 | 18.21 | 18.25 | 18.25 | 919 | +0.01(+0.05%) | |
Jan 28, 2022 | 18.24 | 18.24 | 18.24 | 18.24 | 1,277 | +0.00(+0.00%) |
Jan 27, 2022 | 18.29 | 18.29 | 18.24 | 18.24 | 644 | -0.09(-0.49%) |
Jan 26, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 12,291 | +0.06(+0.33%) |
Jan 25, 2022 | 18.27 | 18.27 | 18.27 | 18.27 | 732 | -0.05(-0.27%) |
Jan 24, 2022 | 18.33 | 18.35 | 18.32 | 18.32 | 2,347 | -0.06(-0.33%) |
Jan 19, 2022 | 18.38 | 18.38 | 111 | -0.02(-0.11%) | ||
Jan 18, 2022 | 18.43 | 18.43 | 18.40 | 18.40 | 429 | -0.03(-0.16%) |
Jan 14, 2022 | 18.43 | 3 | -0.06(-0.32%) | |||
Jan 13, 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 248 | -0.03(-0.16%) |
Jan 12, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 485 | +0.03(+0.16%) |
Jan 11, 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 1,500 | +0.05(+0.27%) |
Jan 10, 2022 | 18.44 | 18.44 | 18.44 | 18.44 | 220 | -0.05(-0.27%) |
Jan 07, 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 209 | -0.01(-0.05%) |
Jan 06, 2022 | 18.49 | 18.50 | 18.47 | 18.50 | 2,547 | -0.12(-0.64%) |
Jan 05, 2022 | 18.62 | 18.62 | 18.62 | 18.62 | 220 | +0.03(+0.16%) |