Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.7500	0.8700	0.7400	0.8200	564,310	+0.07(+9.33%)
Mar 30, 2016	0.6900	0.7500	0.6900	0.7500	226,535	+0.07(+10.29%)
Mar 29, 2016	0.6600	0.6800	0.6500	0.6800	30,450	+0.01(+1.49%)
Mar 28, 2016	0.6700	0.6800	0.6700	0.6700	13,919	-0.02(-2.90%)
Mar 24, 2016		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Mar 23, 2016	0.6700	0.6700	0.6300	0.6600	177,714	-0.03(-4.35%)
Mar 22, 2016	0.6500	0.7200	0.6500	0.6900	180,652	+0.04(+6.15%)
Mar 21, 2016	0.6800	0.6800	0.6400	0.6500	359,328	-0.04(-5.80%)
Mar 18, 2016	0.6100	0.7000	0.6100	0.6900	238,406	+0.09(+15.00%)
Mar 17, 2016	0.5900	0.6300	0.5600	0.6000	246,288	+0.03(+5.26%)
Mar 16, 2016	0.5000	0.5700	0.4800	0.5700	255,993	+0.09(+18.75%)
Mar 15, 2016	0.5100	0.5400	0.4800	0.4800	319,525	-0.03(-5.88%)
Mar 14, 2016	0.5300	0.5400	0.4900	0.5100	246,361	+0.01(+2.00%)
Mar 11, 2016	0.5100	0.5100	0.4850	0.5000	53,000	-0.01(-1.96%)
Mar 10, 2016	0.4900	0.5300	0.4900	0.5100	114,535	+0.00(+0.00%)
Mar 09, 2016	0.4850	0.5100	0.4850	0.5100	180,690	+0.00(+0.00%)
Mar 08, 2016	0.4950	0.5400	0.4500	0.5100	619,678	+0.04(+9.68%)
Mar 07, 2016	0.4700	0.5000	0.4650	0.4650	207,500	+0.01(+1.09%)
Mar 04, 2016	0.4900	0.4900	0.4600	0.4600	76,400	-0.01(-1.08%)
Mar 03, 2016	0.4500	0.4800	0.4400	0.4650	82,000	+0.02(+3.33%)
Mar 02, 2016	0.4500	0.4600	0.4400	0.4500	128,480	-0.01(-2.17%)
Mar 01, 2016	0.4500	0.4600	0.4450	0.4600	45,300	-0.01(-1.08%)
Feb 29, 2016	0.4000	0.4650	0.4000	0.4650	116,694	+0.07(+16.25%)
Feb 26, 2016	0.3900	0.4000	0.3900	0.4000	17,000	+0.02(+3.90%)
Feb 25, 2016	0.3900	0.4000	0.3700	0.3850	114,600	-0.01(-1.28%)
Feb 24, 2016		0.3900	0.3900	0.3900	101,851	+0.00(+0.00%)
Feb 23, 2016	0.4050	0.4100	0.3850	0.3900	56,100	-0.02(-3.70%)
Feb 22, 2016	0.4200	0.4450	0.4000	0.4050	198,300	-0.03(-7.95%)
Feb 19, 2016	0.4200	0.4500	0.4150	0.4400	448,702	+0.02(+4.76%)
Feb 18, 2016	0.4000	0.4400	0.4000	0.4200	103,849	-0.01(-2.33%)
Feb 17, 2016	0.3750	0.4400	0.3450	0.4300	274,088	+0.05(+14.67%)
Feb 16, 2016	0.3600	0.3750	0.3600	0.3750	120,500	+0.04(+11.94%)
Feb 12, 2016		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Feb 11, 2016	0.3650	0.3650	0.3500	0.3600	31,266	+0.02(+5.88%)
Feb 10, 2016	0.3500	0.3500	0.3250	0.3400	106,000	+0.00(+0.00%)
Feb 09, 2016	0.3900	0.3900	0.3400	0.3400	91,500	-0.03(-8.11%)
Feb 08, 2016	0.4000	0.4050	0.3350	0.3700	125,550	-0.01(-2.63%)
Feb 05, 2016	0.4000	0.4000	0.3800	0.3800	27,600	+0.00(+0.00%)
Feb 04, 2016	0.4100	0.4100	0.3800	0.3800	54,000	-0.03(-7.32%)
Feb 03, 2016	0.4100	0.4300	0.4100	0.4100	113,648	+0.01(+2.50%)
Feb 02, 2016	0.3550	0.4100	0.3550	0.4000	145,325	+0.02(+5.26%)
Feb 01, 2016	0.3350	0.3800	0.3350	0.3800	256,150	+0.06(+18.75%)
Jan 29, 2016	0.3200	0.3350	0.3200	0.3200	47,500	+0.00(+0.00%)
Jan 28, 2016		0.3200	0.3000	0.3200	16,755	+0.02(+6.67%)
Jan 27, 2016	0.3000	0.3000	0.3000	0.3000	20,000	+0.01(+1.69%)
Jan 26, 2016	0.3000	0.3000	0.2950	0.2950	22,739	+0.00(+0.00%)
Jan 25, 2016	0.3000	0.3000	0.2950	0.2950	31,000	+0.01(+5.36%)
Jan 22, 2016	0.2750	0.2800	0.2750	0.2800	3,500	+0.01(+1.82%)
Jan 21, 2016	0.2900	0.2900	0.2750	0.2750	25,600	-0.02(-6.78%)
Jan 20, 2016	0.2850	0.2950	0.2850	0.2950	3,000	+0.01(+3.51%)
Jan 19, 2016	0.2850	0.2850	0.2850	0.2850	13,498	-0.02(-5.00%)
Jan 18, 2016	0.3200	0.3300	0.3000	0.3000	7,000	+0.01(+3.45%)
Jan 15, 2016	0.2900	0.3150	0.2800	0.2900	26,818	+0.01(+3.57%)
Jan 14, 2016	0.2800	0.2900	0.2800	0.2800	17,000	+0.00(+0.00%)
Jan 13, 2016	0.3000	0.3000	0.2800	0.2800	9,672	-0.02(-6.67%)
Jan 12, 2016	0.2950	0.3250	0.2950	0.3000	15,793	+0.01(+1.69%)
Jan 11, 2016	0.3000	0.3000	0.2950	0.2950	29,350	-0.03(-7.81%)
Jan 08, 2016	0.3150	0.3200	0.3000	0.3200	73,600	-0.01(-3.03%)
Jan 07, 2016	0.3250	0.3300	0.3150	0.3300	29,500	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.