Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.210	2.210	2.120	2.150	537,249	-0.07(-3.15%)
Mar 30, 2017	2.390	2.410	2.180	2.220	901,017	-0.15(-6.33%)
Mar 29, 2017	2.250	2.410	2.240	2.370	850,539	+0.14(+6.28%)
Mar 28, 2017	2.220	2.250	2.170	2.230	730,275	-0.01(-0.45%)
Mar 27, 2017	2.250	2.260	2.190	2.240	395,348	-0.01(-0.44%)
Mar 24, 2017	2.280	2.290	2.210	2.250	272,893	-0.06(-2.60%)
Mar 23, 2017	2.270	2.320	2.220	2.310	261,420	+0.02(+0.87%)
Mar 22, 2017	2.300	2.350	2.170	2.290	541,091	-0.02(-0.87%)
Mar 21, 2017	2.370	2.400	2.300	2.310	388,354	-0.04(-1.70%)
Mar 20, 2017	2.510	2.510	2.340	2.350	645,475	-0.22(-8.56%)
Mar 17, 2017	2.300	2.570	2.250	2.570	1,408,110	+0.28(+12.23%)
Mar 16, 2017	2.400	2.490	2.270	2.290	437,772	-0.06(-2.55%)
Mar 15, 2017	2.250	2.350	2.210	2.350	348,307	+0.12(+5.38%)
Mar 14, 2017	2.280	2.320	2.220	2.230	429,872	-0.07(-3.04%)
Mar 13, 2017	2.370	2.370	2.280	2.300	366,079	-0.01(-0.43%)
Mar 10, 2017	2.260	2.330	2.220	2.310	406,476	+0.07(+3.12%)
Mar 09, 2017	2.250	2.340	2.150	2.240	1,537,333	-0.06(-2.61%)
Mar 08, 2017	2.380	2.380	2.280	2.300	722,525	-0.05(-2.13%)
Mar 07, 2017	2.430	2.430	2.290	2.350	1,157,916	-0.08(-3.29%)
Mar 06, 2017	2.420	2.460	2.340	2.430	1,547,966	-0.15(-5.81%)
Mar 03, 2017	2.550	2.630	2.530	2.580	698,927	+0.02(+0.78%)
Mar 02, 2017	2.750	2.770	2.550	2.560	675,432	-0.20(-7.25%)
Mar 01, 2017	2.820	2.820	2.720	2.760	567,756	-0.04(-1.43%)
Feb 28, 2017	2.800	2.820	2.760	2.800	239,133	+0.00(+0.00%)
Feb 27, 2017	2.950	2.960	2.720	2.800	644,242	-0.15(-5.08%)
Feb 24, 2017	3.020	3.020	2.920	2.950	399,644	-0.04(-1.34%)
Feb 23, 2017	3.040	3.050	2.960	2.990	660,975	-0.02(-0.66%)
Feb 22, 2017	3.060	3.060	2.980	3.010	496,933	-0.01(-0.33%)
Feb 21, 2017	2.970	3.050	2.950	3.020	841,781	+0.00(+0.00%)
Feb 17, 2017		3.020	3.020	3.020	0	+0.08(+2.72%)
Feb 16, 2017	3.050	3.080	2.870	2.940	1,434,141	-0.06(-2.00%)
Feb 15, 2017	3.200	3.250	3.000	3.000	2,044,574	-0.15(-4.76%)
Feb 14, 2017	2.980	3.150	2.980	3.150	2,316,492	+0.22(+7.51%)
Feb 13, 2017	2.970	2.970	2.920	2.930	356,417	+0.00(+0.00%)
Feb 10, 2017	2.770	2.970	2.750	2.930	2,092,557	+0.17(+6.16%)
Feb 09, 2017	2.720	2.840	2.650	2.760	1,040,747	+0.01(+0.36%)
Feb 08, 2017	2.930	2.980	2.730	2.750	1,021,517	-0.18(-6.14%)
Feb 07, 2017	2.940	2.950	2.880	2.930	486,893	-0.02(-0.68%)
Feb 06, 2017	3.010	3.010	2.930	2.950	682,507	-0.04(-1.34%)
Feb 03, 2017	3.020	3.040	2.920	2.990	651,421	-0.03(-0.99%)
Feb 02, 2017	3.000	3.020	2.920	3.020	832,907	+0.08(+2.72%)
Feb 01, 2017	2.970	2.970	2.910	2.940	263,543	-0.01(-0.34%)
Jan 31, 2017	2.930	3.020	2.840	2.950	571,425	+0.02(+0.68%)
Jan 30, 2017	3.060	3.060	2.820	2.930	1,184,710	-0.10(-3.30%)
Jan 27, 2017	3.040	3.050	2.990	3.030	759,369	-0.01(-0.33%)
Jan 26, 2017	3.060	3.100	3.010	3.040	731,650	+0.00(+0.00%)
Jan 25, 2017	3.060	3.070	3.010	3.040	645,575	-0.01(-0.33%)
Jan 24, 2017	3.050	3.120	3.020	3.050	921,607	-0.03(-0.97%)
Jan 23, 2017	2.900	3.150	2.890	3.080	1,238,856	+0.21(+7.32%)
Jan 20, 2017	2.700	2.890	2.700	2.870	936,172	+0.22(+8.30%)
Jan 19, 2017	2.720	2.760	2.550	2.650	493,902	-0.08(-2.93%)
Jan 18, 2017	2.770	2.770	2.700	2.730	191,690	-0.02(-0.55%)
Jan 17, 2017	2.770	2.780	2.710	2.745	660,532	+0.00(+0.18%)
Jan 16, 2017	2.860	2.860	2.720	2.740	1,009,197	-0.12(-4.20%)
Jan 13, 2017	2.820	2.900	2.740	2.860	1,038,530	+0.04(+1.42%)
Jan 12, 2017	2.570	2.820	2.530	2.820	2,076,324	+0.34(+13.71%)
Jan 11, 2017	2.380	2.510	2.350	2.480	1,301,536	+0.14(+5.98%)
Jan 10, 2017	2.400	2.470	2.330	2.340	1,476,044	-0.02(-0.85%)
Jan 09, 2017	2.500	2.500	2.320	2.360	851,356	-0.11(-4.45%)
Jan 06, 2017	2.600	2.600	2.460	2.470	725,825	-0.13(-5.00%)
Jan 05, 2017	2.630	2.640	2.550	2.600	1,344,864	-0.01(-0.38%)
Jan 04, 2017	2.610	2.650	2.480	2.610	1,792,490	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.