Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.230 | 9.250 | 9.230 | 9.250 | 7,280 | +0.01(+0.11%) |
Mar 30, 2023 | 9.250 | 9.250 | 9.230 | 9.240 | 4,000 | +0.00(+0.00%) |
Mar 29, 2023 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.01(+0.11%) |
Mar 28, 2023 | 9.280 | 9.280 | 9.230 | 9.230 | 7,885 | -0.08(-0.86%) |
Mar 27, 2023 | 9.310 | 9.310 | 9.300 | 9.310 | 5,887 | -0.01(-0.11%) |
Mar 24, 2023 | 9.360 | 9.360 | 9.320 | 9.320 | 38,620 | -0.07(-0.75%) |
Mar 23, 2023 | 9.380 | 9.390 | 9.380 | 9.390 | 4,631 | +0.05(+0.54%) |
Mar 22, 2023 | 9.340 | 9.350 | 9.310 | 9.340 | 24,794 | +0.04(+0.43%) |
Mar 21, 2023 | 9.350 | 9.350 | 9.300 | 9.300 | 3,200 | -0.01(-0.11%) |
Mar 20, 2023 | 9.350 | 9.350 | 9.310 | 9.310 | 21,100 | -0.10(-1.06%) |
Mar 16, 2023 | 9.410 | 50 | +0.02(+0.21%) | |||
Mar 15, 2023 | 9.410 | 9.410 | 9.390 | 9.390 | 4,400 | +0.01(+0.11%) |
Mar 14, 2023 | 9.350 | 9.410 | 9.350 | 9.380 | 23,864 | -0.02(-0.21%) |
Mar 13, 2023 | 9.380 | 9.450 | 9.380 | 9.400 | 47,132 | +0.08(+0.86%) |
Mar 10, 2023 | 9.300 | 9.320 | 9.300 | 9.320 | 4,255 | +0.06(+0.65%) |
Mar 09, 2023 | 9.250 | 9.260 | 9.250 | 9.260 | 6,928 | +0.02(+0.22%) |
Mar 08, 2023 | 9.220 | 9.240 | 9.210 | 9.240 | 3,925 | +0.03(+0.33%) |
Mar 07, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 233 | +0.01(+0.11%) |
Mar 06, 2023 | 9.230 | 9.230 | 9.200 | 9.200 | 4,400 | +0.01(+0.11%) |
Mar 03, 2023 | 9.170 | 9.190 | 9.170 | 9.190 | 11,639 | +0.01(+0.11%) |
Mar 02, 2023 | 9.170 | 9.190 | 9.170 | 9.180 | 8,401 | -0.02(-0.22%) |
Mar 01, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | +0.00(+0.00%) |
Feb 28, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 120 | +0.02(+0.22%) |
Feb 27, 2023 | 9.190 | 9.190 | 9.180 | 9.180 | 1,547 | -0.02(-0.22%) |
Feb 24, 2023 | 9.160 | 9.220 | 9.160 | 9.200 | 6,876 | -0.01(-0.11%) |
Feb 23, 2023 | 9.220 | 9.220 | 9.200 | 9.210 | 1,212 | +0.04(+0.44%) |
Feb 22, 2023 | 9.220 | 9.220 | 9.170 | 9.170 | 8,600 | -0.06(-0.65%) |
Feb 21, 2023 | 9.220 | 9.230 | 9.200 | 9.230 | 19,864 | -0.06(-0.65%) |
Feb 17, 2023 | 9.290 | 0 | +0.03(+0.32%) | |||
Feb 16, 2023 | 9.260 | 9.260 | 9.260 | 9.260 | 2,292 | -0.01(-0.11%) |
Feb 15, 2023 | 9.300 | 9.300 | 9.270 | 9.270 | 20,300 | -0.07(-0.75%) |
Feb 14, 2023 | 9.350 | 9.350 | 9.340 | 9.340 | 6,400 | -0.01(-0.11%) |
Feb 13, 2023 | 9.350 | 9.350 | 9.320 | 9.350 | 18,354 | -0.01(-0.11%) |
Feb 10, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | 3,600 | -0.03(-0.32%) |
Feb 09, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 3,657 | +0.01(+0.11%) |
Feb 08, 2023 | 9.360 | 9.400 | 9.360 | 9.380 | 11,170 | -0.01(-0.11%) |
Feb 07, 2023 | 9.350 | 9.420 | 9.350 | 9.390 | 17,535 | +0.00(+0.00%) |
Feb 06, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 500 | -0.02(-0.21%) |
Feb 03, 2023 | 9.420 | 9.430 | 9.410 | 9.410 | 8,300 | -0.02(-0.21%) |
Feb 02, 2023 | 9.420 | 9.440 | 9.420 | 9.430 | 7,116 | +0.02(+0.21%) |
Feb 01, 2023 | 9.420 | 9.420 | 9.370 | 9.410 | 4,096 | +0.04(+0.43%) |
Jan 31, 2023 | 9.380 | 9.380 | 9.370 | 9.370 | 494 | +0.02(+0.21%) |
Jan 30, 2023 | 9.350 | 9.370 | 9.350 | 9.350 | 8,000 | -0.07(-0.74%) |
Jan 27, 2023 | 9.420 | 9.420 | 9.410 | 9.420 | 1,372 | -0.01(-0.11%) |
Jan 26, 2023 | 9.400 | 9.430 | 9.400 | 9.430 | 7,880 | +0.04(+0.43%) |
Jan 25, 2023 | 9.400 | 9.400 | 9.380 | 9.390 | 13,856 | +0.00(+0.00%) |
Jan 24, 2023 | 9.350 | 9.390 | 9.350 | 9.390 | 1,525 | +0.00(+0.00%) |
Jan 23, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 3,000 | -0.06(-0.63%) |
Jan 20, 2023 | 9.440 | 9.450 | 9.420 | 9.450 | 16,800 | +0.02(+0.21%) |
Jan 19, 2023 | 9.430 | 9.430 | 9.410 | 9.430 | 19,966 | +0.02(+0.21%) |
Jan 18, 2023 | 9.410 | 9.430 | 9.400 | 9.410 | 5,819 | +0.02(+0.21%) |
Jan 17, 2023 | 9.380 | 9.390 | 9.360 | 9.390 | 10,529 | +0.04(+0.43%) |
Jan 16, 2023 | 9.380 | 9.380 | 9.350 | 9.350 | 3,164 | +0.02(+0.21%) |
Jan 13, 2023 | 9.340 | 9.340 | 9.330 | 9.330 | 8,500 | +0.02(+0.21%) |
Jan 12, 2023 | 9.330 | 9.330 | 9.290 | 9.310 | 11,287 | +0.02(+0.22%) |
Jan 11, 2023 | 9.250 | 9.290 | 9.250 | 9.290 | 9,839 | +0.06(+0.65%) |
Jan 10, 2023 | 9.260 | 9.260 | 9.230 | 9.230 | 35,164 | -0.05(-0.54%) |
Jan 09, 2023 | 9.230 | 9.280 | 9.230 | 9.280 | 9,863 | +0.10(+1.09%) |
Jan 05, 2023 | 9.180 | 0 | -0.05(-0.54%) | |||
Jan 04, 2023 | 9.200 | 9.230 | 9.200 | 9.230 | 9,500 | +0.04(+0.44%) |