Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Mar 20, 2015		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Mar 13, 2015		0.5000	0.5000	0.5000	0	+0.04(+9.89%)
Mar 09, 2015		0.4550	0.4550	0.4550	0	-0.14(-24.17%)
Feb 18, 2015		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Feb 17, 2015	0.7000	0.7000	0.7000	0.7000	1,070	+0.00(+0.00%)
Feb 11, 2015		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Feb 10, 2015	0.7500	0.7500	0.7500	0.7500	500	+0.06(+8.70%)
Feb 02, 2015		0.6900	0.6900	0.6900	100	-0.07(-9.21%)
Jan 28, 2015		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Jan 26, 2015		0.7800	0.7800	0.7800	400	+0.07(+9.86%)
Jan 22, 2015		0.7100	0.7100	0.7100	0	-0.07(-8.97%)
Jan 21, 2015	0.6300	0.7800	0.6300	0.7800	4,645	+0.16(+25.81%)
Jan 20, 2015	0.6200	0.6200	0.5700	0.6200	4,600	+0.02(+3.33%)
Jan 16, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Jan 13, 2015		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Jan 12, 2015	0.6000	0.6000	0.6000	0.6000	3,000	-0.01(-1.64%)
Jan 09, 2015	0.6300	0.6300	0.6100	0.6100	5,000	-0.04(-6.15%)
Jan 08, 2015	0.6600	0.6600	0.6500	0.6500	6,000	-0.03(-4.41%)
Jan 07, 2015	0.6800	0.6800	0.6800	0.6800	1,300	-0.05(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.