Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 2.410 | 21 | +0.16(+7.11%) | |||
Mar 29, 2022 | 2.300 | 2.340 | 2.200 | 2.250 | 6,202 | -0.09(-3.85%) |
Mar 28, 2022 | 2.360 | 2.380 | 2.210 | 2.340 | 5,107 | -0.07(-2.90%) |
Mar 25, 2022 | 2.450 | 2.460 | 2.360 | 2.410 | 9,947 | +0.10(+4.33%) |
Mar 24, 2022 | 2.420 | 2.430 | 2.310 | 2.310 | 6,598 | +0.01(+0.43%) |
Mar 23, 2022 | 2.320 | 2.450 | 2.270 | 2.300 | 22,267 | -0.01(-0.43%) |
Mar 22, 2022 | 2.340 | 2.340 | 2.130 | 2.310 | 27,264 | +0.01(+0.43%) |
Mar 21, 2022 | 2.270 | 2.300 | 2.200 | 2.300 | 3,786 | +0.00(+0.00%) |
Mar 18, 2022 | 2.420 | 2.420 | 2.250 | 2.300 | 17,428 | +0.00(+0.00%) |
Mar 17, 2022 | 1.900 | 2.310 | 1.900 | 2.300 | 34,569 | +0.46(+25.00%) |
Mar 16, 2022 | 1.870 | 1.870 | 1.840 | 1.840 | 1,407 | -0.04(-2.13%) |
Mar 15, 2022 | 1.830 | 1.890 | 1.750 | 1.880 | 9,287 | +0.05(+2.73%) |
Mar 14, 2022 | 2.090 | 2.090 | 1.830 | 1.830 | 38,411 | -0.22(-10.73%) |
Mar 11, 2022 | 2.450 | 2.450 | 2.050 | 2.050 | 127,304 | -0.36(-14.94%) |
Mar 10, 2022 | 2.510 | 2.680 | 2.350 | 2.410 | 59,597 | -0.29(-10.74%) |
Mar 09, 2022 | 2.680 | 2.780 | 2.680 | 2.700 | 8,350 | +0.08(+3.05%) |
Mar 08, 2022 | 2.410 | 2.790 | 2.410 | 2.620 | 13,567 | +0.07(+2.75%) |
Mar 07, 2022 | 2.720 | 2.810 | 2.550 | 2.550 | 74,720 | -0.05(-1.92%) |
Mar 04, 2022 | 2.590 | 2.660 | 2.550 | 2.600 | 24,816 | -0.11(-4.06%) |
Mar 03, 2022 | 2.800 | 2.800 | 2.700 | 2.710 | 11,409 | -0.04(-1.45%) |
Mar 02, 2022 | 2.730 | 2.790 | 2.730 | 2.750 | 32,231 | +0.05(+1.85%) |
Mar 01, 2022 | 2.690 | 2.800 | 2.680 | 2.700 | 7,761 | +0.01(+0.37%) |
Feb 28, 2022 | 2.730 | 2.850 | 2.690 | 2.690 | 40,011 | -0.11(-3.93%) |
Feb 25, 2022 | 2.400 | 3.000 | 2.320 | 2.800 | 43,996 | +0.40(+16.67%) |
Feb 24, 2022 | 2.400 | 2.400 | 2.250 | 2.400 | 2,364 | +0.00(+0.00%) |
Feb 23, 2022 | 2.360 | 2.430 | 2.350 | 2.400 | 18,637 | +0.06(+2.56%) |
Feb 22, 2022 | 2.700 | 2.800 | 2.250 | 2.340 | 29,130 | -0.35(-13.01%) |
Feb 18, 2022 | 2.690 | 0 | -0.10(-3.58%) | |||
Feb 17, 2022 | 2.510 | 2.850 | 2.500 | 2.790 | 142,397 | +0.29(+11.60%) |
Feb 16, 2022 | 2.140 | 2.700 | 2.140 | 2.500 | 87,026 | +0.35(+16.28%) |
Feb 15, 2022 | 2.110 | 2.150 | 1.960 | 2.150 | 20,032 | +0.00(+0.00%) |
Feb 14, 2022 | 2.140 | 2.160 | 2.050 | 2.150 | 29,044 | -0.06(-2.71%) |
Feb 11, 2022 | 2.120 | 2.210 | 2.120 | 2.210 | 18,815 | +0.07(+3.27%) |
Feb 10, 2022 | 2.150 | 2.160 | 2.140 | 2.140 | 9,310 | -0.04(-1.83%) |
Feb 09, 2022 | 2.140 | 2.180 | 2.140 | 2.180 | 12,972 | +0.01(+0.46%) |
Feb 08, 2022 | 2.050 | 2.170 | 2.050 | 2.170 | 15,615 | +0.10(+4.83%) |
Feb 07, 2022 | 2.070 | 2.120 | 2.070 | 2.070 | 12,562 | -0.05(-2.36%) |
Feb 04, 2022 | 2.150 | 2.150 | 2.100 | 2.120 | 816 | -0.01(-0.47%) |
Feb 03, 2022 | 2.150 | 2.080 | 2.130 | 7,261 | -0.02(-0.93%) | |
Feb 02, 2022 | 2.040 | 2.180 | 2.040 | 2.150 | 14,022 | +0.12(+5.91%) |
Feb 01, 2022 | 2.070 | 2.190 | 2.020 | 2.030 | 24,000 | -0.05(-2.40%) |
Jan 31, 2022 | 2.020 | 2.160 | 2.010 | 2.080 | 27,635 | +0.08(+4.00%) |
Jan 28, 2022 | 1.880 | 2.120 | 1.880 | 2.000 | 24,358 | +0.09(+4.71%) |
Jan 27, 2022 | 1.890 | 1.910 | 1.880 | 1.910 | 9,651 | +0.05(+2.69%) |
Jan 26, 2022 | 1.930 | 1.930 | 1.860 | 1.860 | 12,901 | +0.02(+1.09%) |
Jan 25, 2022 | 1.710 | 1.850 | 1.710 | 1.840 | 3,301 | +0.13(+7.60%) |
Jan 24, 2022 | 1.780 | 1.780 | 1.640 | 1.710 | 22,746 | -0.11(-6.04%) |
Jan 21, 2022 | 1.850 | 1.850 | 1.730 | 1.820 | 14,228 | -0.04(-2.15%) |
Jan 20, 2022 | 1.900 | 1.980 | 1.860 | 1.860 | 5,355 | -0.07(-3.63%) |
Jan 19, 2022 | 2.120 | 2.120 | 1.880 | 1.930 | 53,290 | -0.19(-8.96%) |
Jan 18, 2022 | 2.100 | 2.240 | 1.780 | 2.120 | 31,822 | +0.07(+3.41%) |
Jan 17, 2022 | 1.970 | 2.110 | 1.910 | 2.050 | 42,395 | +0.07(+3.54%) |
Jan 14, 2022 | 1.640 | 1.980 | 1.640 | 1.980 | 31,407 | +0.37(+22.98%) |
Jan 13, 2022 | 1.620 | 1.670 | 1.560 | 1.610 | 37,408 | -0.04(-2.42%) |
Jan 12, 2022 | 1.660 | 1.730 | 1.620 | 1.650 | 30,488 | +0.09(+5.77%) |
Jan 11, 2022 | 1.650 | 1.750 | 1.560 | 1.560 | 40,112 | -0.13(-7.69%) |
Jan 10, 2022 | 1.760 | 1.770 | 1.630 | 1.690 | 49,017 | +0.02(+1.20%) |
Jan 07, 2022 | 1.670 | 1.710 | 1.670 | 1.670 | 4,766 | +0.00(+0.00%) |
Jan 06, 2022 | 1.700 | 1.870 | 1.670 | 1.670 | 21,560 | -0.03(-1.76%) |
Jan 05, 2022 | 1.800 | 1.800 | 1.630 | 1.700 | 32,445 | -0.08(-4.49%) |