Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 3.100 | 3.210 | 3.100 | 3.210 | 15,976 | +0.12(+3.88%) |
Mar 30, 2023 | 2.990 | 3.090 | 2.960 | 3.090 | 10,708 | +0.09(+3.00%) |
Mar 29, 2023 | 3.000 | 3.000 | 2.970 | 3.000 | 4,600 | +0.00(+0.00%) |
Mar 28, 2023 | 3.000 | 3.000 | 2.980 | 3.000 | 6,400 | +0.16(+5.63%) |
Mar 27, 2023 | 2.670 | 2.870 | 2.670 | 2.840 | 29,800 | +0.16(+5.97%) |
Mar 24, 2023 | 2.650 | 2.730 | 2.620 | 2.680 | 2,500 | -0.02(-0.74%) |
Mar 23, 2023 | 2.700 | 2.710 | 2.680 | 2.700 | 1,950 | -0.01(-0.37%) |
Mar 22, 2023 | 2.790 | 2.800 | 2.710 | 2.710 | 871 | -0.03(-1.09%) |
Mar 21, 2023 | 2.780 | 2.800 | 2.660 | 2.740 | 14,285 | -0.06(-2.14%) |
Mar 20, 2023 | 2.710 | 2.830 | 2.650 | 2.800 | 2,780 | +0.04(+1.45%) |
Mar 17, 2023 | 2.760 | 2.800 | 2.760 | 2.760 | 1,522 | -0.04(-1.43%) |
Mar 16, 2023 | 2.780 | 2.890 | 2.650 | 2.800 | 15,000 | -0.11(-3.78%) |
Mar 15, 2023 | 2.880 | 2.910 | 2.700 | 2.910 | 26,766 | -0.02(-0.68%) |
Mar 14, 2023 | 2.900 | 3.000 | 2.900 | 2.930 | 4,957 | -0.07(-2.33%) |
Mar 13, 2023 | 3.290 | 3.290 | 2.900 | 3.000 | 79,511 | -0.29(-8.81%) |
Mar 10, 2023 | 3.210 | 3.300 | 3.200 | 3.290 | 3,679 | +0.13(+4.11%) |
Mar 09, 2023 | 3.440 | 3.500 | 3.160 | 3.160 | 42,304 | -0.25(-7.33%) |
Mar 08, 2023 | 3.050 | 3.470 | 3.050 | 3.410 | 9,056 | +0.41(+13.67%) |
Mar 07, 2023 | 3.220 | 3.240 | 3.000 | 3.000 | 10,044 | -0.30(-9.09%) |
Mar 06, 2023 | 3.470 | 3.470 | 3.210 | 3.300 | 6,420 | -0.02(-0.60%) |
Mar 03, 2023 | 3.180 | 3.400 | 3.180 | 3.320 | 19,923 | +0.13(+4.08%) |
Mar 02, 2023 | 3.190 | 3.220 | 3.070 | 3.190 | 6,061 | -0.01(-0.31%) |
Mar 01, 2023 | 3.140 | 3.370 | 3.040 | 3.200 | 27,106 | +0.00(+0.00%) |
Feb 28, 2023 | 3.150 | 3.210 | 3.150 | 3.200 | 35,974 | +0.10(+3.23%) |
Feb 27, 2023 | 3.110 | 3.110 | 3.100 | 3.100 | 12,338 | +0.03(+0.98%) |
Feb 24, 2023 | 3.090 | 3.180 | 3.000 | 3.070 | 4,800 | -0.05(-1.60%) |
Feb 23, 2023 | 3.080 | 3.120 | 3.080 | 3.120 | 3,900 | +0.03(+0.97%) |
Feb 22, 2023 | 3.020 | 3.090 | 3.000 | 3.090 | 3,600 | +0.05(+1.64%) |
Feb 21, 2023 | 2.930 | 3.040 | 2.920 | 3.040 | 24,804 | +0.04(+1.33%) |
Feb 17, 2023 | 3.000 | 0 | -0.14(-4.46%) | |||
Feb 16, 2023 | 3.080 | 3.140 | 3.030 | 3.140 | 13,105 | +0.10(+3.29%) |
Feb 15, 2023 | 3.010 | 3.040 | 3.010 | 3.040 | 9,900 | +0.00(+0.00%) |
Feb 14, 2023 | 3.090 | 3.090 | 2.950 | 3.040 | 14,450 | +0.04(+1.33%) |
Feb 13, 2023 | 3.170 | 3.170 | 2.920 | 3.000 | 31,530 | -0.10(-3.23%) |
Feb 10, 2023 | 3.120 | 3.150 | 3.060 | 3.100 | 19,165 | -0.05(-1.59%) |
Feb 09, 2023 | 3.170 | 3.300 | 3.150 | 3.150 | 14,782 | -0.10(-3.08%) |
Feb 08, 2023 | 3.330 | 3.330 | 3.180 | 3.250 | 12,410 | -0.02(-0.61%) |
Feb 07, 2023 | 3.360 | 3.360 | 3.230 | 3.270 | 33,530 | +0.07(+2.19%) |
Feb 06, 2023 | 3.480 | 3.480 | 3.200 | 3.200 | 53,480 | +0.10(+3.23%) |
Feb 03, 2023 | 2.840 | 3.380 | 2.840 | 3.100 | 82,851 | +0.23(+8.01%) |
Feb 02, 2023 | 2.980 | 3.040 | 2.850 | 2.870 | 7,915 | -0.11(-3.69%) |
Feb 01, 2023 | 2.920 | 3.050 | 2.920 | 2.980 | 8,400 | -0.01(-0.33%) |
Jan 31, 2023 | 2.950 | 2.990 | 2.750 | 2.990 | 6,479 | -0.01(-0.33%) |
Jan 30, 2023 | 3.390 | 3.390 | 2.990 | 3.000 | 21,937 | -0.19(-5.96%) |
Jan 27, 2023 | 3.160 | 3.310 | 3.070 | 3.190 | 104,498 | +0.02(+0.63%) |
Jan 26, 2023 | 2.940 | 3.290 | 2.940 | 3.170 | 66,178 | +0.22(+7.46%) |
Jan 25, 2023 | 2.750 | 3.000 | 2.720 | 2.950 | 23,633 | +0.25(+9.26%) |
Jan 24, 2023 | 2.660 | 2.700 | 2.660 | 2.700 | 8,325 | +0.00(+0.00%) |
Jan 23, 2023 | 2.700 | 2.740 | 2.700 | 2.700 | 22,314 | -0.08(-2.88%) |
Jan 20, 2023 | 2.740 | 2.780 | 2.710 | 2.780 | 4,516 | +0.14(+5.30%) |
Jan 19, 2023 | 2.550 | 2.790 | 2.410 | 2.640 | 9,811 | -0.04(-1.49%) |
Jan 18, 2023 | 2.600 | 2.940 | 2.320 | 2.680 | 32,212 | +0.08(+3.08%) |
Jan 17, 2023 | 2.120 | 2.600 | 2.120 | 2.600 | 54,980 | +0.44(+20.37%) |
Jan 16, 2023 | 2.040 | 2.220 | 2.040 | 2.160 | 22,050 | +0.11(+5.37%) |
Jan 13, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 2,501 | +0.00(+0.00%) |
Jan 12, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 11,323 | -0.05(-2.38%) |
Jan 11, 2023 | 2.030 | 2.100 | 2.000 | 2.100 | 8,700 | +0.00(+0.00%) |
Jan 10, 2023 | 1.970 | 2.100 | 1.960 | 2.100 | 12,184 | +0.15(+7.69%) |
Jan 09, 2023 | 1.990 | 1.990 | 1.950 | 1.950 | 1,613 | -0.09(-4.41%) |
Jan 06, 2023 | 1.880 | 2.100 | 1.880 | 2.040 | 9,632 | +0.16(+8.51%) |
Jan 05, 2023 | 1.790 | 1.880 | 1.790 | 1.880 | 5,700 | +0.17(+9.94%) |
Jan 04, 2023 | 1.750 | 1.750 | 1.710 | 1.710 | 300 | -0.09(-5.00%) |