Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2.170	2.170	2.170	0	-0.02(-0.91%)
Mar 27, 2013	2.150	2.190	2.140	2.190	55,229	+0.01(+0.46%)
Mar 26, 2013	2.190	2.190	2.160	2.180	24,713	-0.01(-0.46%)
Mar 25, 2013	2.170	2.200	2.160	2.190	64,635	-0.04(-1.79%)
Mar 22, 2013	2.250	2.260	2.210	2.230	73,854	-0.02(-0.89%)
Mar 21, 2013	2.270	2.320	2.240	2.250	132,626	-0.03(-1.32%)
Mar 20, 2013	2.250	2.280	2.190	2.280	118,429	+0.03(+1.33%)
Mar 19, 2013	2.290	2.300	2.220	2.250	84,821	-0.05(-2.17%)
Mar 18, 2013	2.300	2.350	2.270	2.300	232,547	+0.01(+0.44%)
Mar 15, 2013	2.200	2.290	2.170	2.290	560,595	+0.11(+5.05%)
Mar 14, 2013	2.190	2.200	2.160	2.180	42,813	+0.03(+1.40%)
Mar 13, 2013	2.300	2.310	2.140	2.150	176,783	-0.12(-5.29%)
Mar 12, 2013	2.110	2.280	2.090	2.270	340,521	+0.17(+8.10%)
Mar 11, 2013	2.090	2.140	1.970	2.100	343,764	+0.05(+2.44%)
Mar 08, 2013	2.020	2.080	1.960	2.050	349,177	+0.09(+4.59%)
Mar 07, 2013	1.900	1.980	1.880	1.960	509,328	+0.14(+7.69%)
Mar 06, 2013	1.720	1.840	1.680	1.820	398,286	+0.18(+10.98%)
Mar 05, 2013	1.600	1.660	1.595	1.640	122,871	+0.08(+5.13%)
Mar 04, 2013	1.560	1.590	1.530	1.560	661,940	+0.00(+0.00%)
Mar 01, 2013	1.580	1.590	1.550	1.560	293,907	-0.02(-1.27%)
Feb 28, 2013	1.570	1.600	1.530	1.580	329,679	+0.02(+1.28%)
Feb 27, 2013	1.680	1.680	1.560	1.560	133,876	-0.08(-4.88%)
Feb 26, 2013	1.620	1.700	1.620	1.640	279,874	+0.06(+3.80%)
Feb 22, 2013	1.660	1.680	1.560	1.580	83,911	-0.07(-4.24%)
Feb 21, 2013	1.600	1.740	1.520	1.650	166,311	+0.03(+1.85%)
Feb 20, 2013	1.700	1.700	1.610	1.620	159,270	-0.05(-2.99%)
Feb 19, 2013	1.780	1.780	1.590	1.670	365,095	-0.07(-4.02%)
Feb 15, 2013		1.740	1.740	1.740	0	-0.03(-1.69%)
Feb 14, 2013	1.780	1.800	1.730	1.770	112,350	-0.05(-2.75%)
Feb 13, 2013	1.840	1.840	1.750	1.820	255,855	+0.00(+0.00%)
Feb 12, 2013	1.810	1.830	1.760	1.820	336,728	+0.02(+1.11%)
Feb 11, 2013	1.860	1.900	1.800	1.800	231,448	-0.08(-4.26%)
Feb 08, 2013	1.900	1.920	1.820	1.880	415,661	+0.02(+1.08%)
Feb 07, 2013	1.950	1.975	1.860	1.860	339,372	-0.12(-6.06%)
Feb 06, 2013	2.000	2.000	1.970	1.980	101,913	-0.06(-2.94%)
Feb 04, 2013	2.090	2.090	2.030	2.040	91,540	-0.04(-1.92%)
Feb 01, 2013	2.100	2.100	2.065	2.080	97,539	-0.01(-0.48%)
Jan 31, 2013	2.090	2.110	2.060	2.090	57,219	+0.01(+0.48%)
Jan 30, 2013	2.100	2.150	2.080	2.080	167,515	-0.02(-0.95%)
Jan 29, 2013	2.070	2.100	2.040	2.100	94,790	+0.08(+3.96%)
Jan 28, 2013	2.070	2.070	2.010	2.020	368,266	-0.04(-1.94%)
Jan 25, 2013	2.100	2.140	2.060	2.060	225,864	-0.01(-0.48%)
Jan 24, 2013	2.090	2.090	2.050	2.070	689,932	-0.02(-0.96%)
Jan 23, 2013	2.100	2.110	2.050	2.090	124,927	+0.01(+0.48%)
Jan 22, 2013	2.080	2.080	2.020	2.080	155,551	+0.01(+0.48%)
Jan 21, 2013	2.000	2.070	1.970	2.070	43,844	+0.03(+1.47%)
Jan 18, 2013	2.040	2.050	1.980	2.040	255,710	+0.04(+2.00%)
Jan 17, 2013	2.040	2.070	1.990	2.000	332,583	+0.01(+0.50%)
Jan 16, 2013	2.110	2.110	1.980	1.990	251,617	-0.15(-7.01%)
Jan 15, 2013	2.190	2.200	2.120	2.140	26,300	-0.06(-2.73%)
Jan 14, 2013	2.170	2.240	2.160	2.200	200,236	+0.02(+0.92%)
Jan 11, 2013	2.140	2.180	2.110	2.180	53,736	+0.00(+0.00%)
Jan 10, 2013	2.040	2.180	2.040	2.180	64,177	+0.08(+3.81%)
Jan 09, 2013	2.080	2.100	2.080	2.100	38,237	+0.02(+0.96%)
Jan 08, 2013	2.050	2.110	1.950	2.080	203,458	+0.01(+0.48%)
Jan 07, 2013	2.040	2.090	2.010	2.070	44,292	+0.03(+1.47%)
Jan 04, 2013	2.030	2.100	1.990	2.040	162,117	-0.01(-0.49%)
Jan 03, 2013	2.070	2.070	2.040	2.050	79,030	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.