Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.070 | 1.070 | 1.000 | 1.000 | 85,322 | -0.05(-4.76%) |
Mar 28, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 186,151 | -0.02(-1.87%) |
Mar 27, 2014 | 1.090 | 1.090 | 1.050 | 1.070 | 161,274 | +0.01(+0.94%) |
Mar 26, 2014 | 1.110 | 1.150 | 1.060 | 1.060 | 118,316 | -0.04(-3.64%) |
Mar 25, 2014 | 1.110 | 1.150 | 1.100 | 1.100 | 108,752 | -0.01(-0.90%) |
Mar 24, 2014 | 1.350 | 1.350 | 1.100 | 1.110 | 368,595 | -0.27(-19.57%) |
Mar 21, 2014 | 1.400 | 1.400 | 1.320 | 1.380 | 1,908,961 | +0.01(+0.73%) |
Mar 20, 2014 | 1.240 | 1.480 | 1.230 | 1.370 | 366,053 | +0.03(+2.24%) |
Mar 19, 2014 | 1.300 | 1.350 | 1.240 | 1.340 | 130,915 | +0.05(+3.88%) |
Mar 18, 2014 | 1.300 | 1.430 | 1.250 | 1.290 | 375,819 | -0.05(-3.73%) |
Mar 17, 2014 | 1.310 | 1.470 | 1.310 | 1.340 | 441,646 | +0.03(+2.29%) |
Mar 14, 2014 | 1.290 | 1.320 | 1.250 | 1.310 | 132,234 | +0.04(+3.15%) |
Mar 13, 2014 | 1.230 | 1.290 | 1.200 | 1.270 | 174,205 | +0.04(+3.25%) |
Mar 12, 2014 | 1.150 | 1.260 | 1.150 | 1.230 | 178,514 | +0.08(+6.96%) |
Mar 11, 2014 | 1.110 | 1.150 | 1.110 | 1.150 | 79,481 | +0.03(+2.68%) |
Mar 10, 2014 | 1.160 | 1.160 | 1.110 | 1.120 | 72,450 | -0.03(-2.61%) |
Mar 07, 2014 | 1.170 | 1.180 | 1.140 | 1.150 | 108,353 | -0.04(-3.36%) |
Mar 06, 2014 | 1.180 | 1.190 | 1.140 | 1.190 | 350,324 | +0.02(+1.71%) |
Mar 05, 2014 | 1.080 | 1.170 | 1.060 | 1.170 | 475,497 | +0.06(+5.41%) |
Mar 04, 2014 | 1.080 | 1.110 | 1.060 | 1.110 | 94,719 | +0.01(+0.91%) |
Mar 03, 2014 | 1.100 | 1.130 | 1.080 | 1.100 | 365,604 | +0.02(+1.85%) |
Feb 28, 2014 | 1.050 | 1.090 | 1.020 | 1.080 | 241,864 | +0.05(+4.85%) |
Feb 27, 2014 | 1.060 | 1.080 | 1.020 | 1.030 | 83,244 | +0.00(+0.00%) |
Feb 26, 2014 | 1.060 | 1.060 | 1.020 | 1.030 | 119,764 | -0.04(-3.74%) |
Feb 25, 2014 | 1.050 | 1.070 | 1.040 | 1.070 | 40,933 | +0.01(+0.94%) |
Feb 24, 2014 | 1.090 | 1.090 | 1.060 | 1.060 | 201,402 | -0.02(-1.85%) |
Feb 21, 2014 | 1.080 | 1.080 | 1.030 | 1.080 | 195,018 | +0.00(+0.00%) |
Feb 20, 2014 | 1.080 | 1.100 | 1.060 | 1.080 | 192,787 | +0.04(+3.85%) |
Feb 19, 2014 | 1.150 | 1.150 | 1.040 | 1.040 | 351,806 | -0.08(-7.14%) |
Feb 18, 2014 | 1.180 | 1.190 | 1.120 | 1.120 | 365,969 | -0.05(-4.27%) |
Feb 14, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
Feb 13, 2014 | 1.090 | 1.160 | 1.050 | 1.150 | 340,491 | +0.08(+7.48%) |
Feb 12, 2014 | 1.190 | 1.190 | 1.060 | 1.070 | 184,224 | -0.13(-10.83%) |
Feb 11, 2014 | 1.120 | 1.220 | 1.090 | 1.200 | 308,690 | +0.08(+7.14%) |
Feb 10, 2014 | 1.080 | 1.120 | 1.080 | 1.120 | 297,232 | +0.04(+3.70%) |
Feb 07, 2014 | 1.080 | 1.100 | 1.040 | 1.080 | 276,793 | -0.01(-0.92%) |
Feb 06, 2014 | 1.090 | 1.110 | 1.030 | 1.090 | 106,055 | +0.02(+1.87%) |
Feb 05, 2014 | 1.070 | 1.100 | 1.000 | 1.070 | 190,981 | +0.00(+0.00%) |
Feb 04, 2014 | 1.010 | 1.150 | 1.000 | 1.070 | 272,046 | +0.05(+4.90%) |
Feb 03, 2014 | 1.000 | 1.060 | 1.000 | 1.020 | 119,288 | +0.00(+0.00%) |
Jan 31, 2014 | 1.030 | 1.040 | 1.000 | 1.020 | 109,189 | +0.00(+0.00%) |
Jan 30, 2014 | 1.030 | 1.040 | 0.9900 | 1.020 | 130,532 | -0.03(-2.86%) |
Jan 29, 2014 | 1.010 | 1.090 | 1.010 | 1.050 | 0 | -0.07(-6.25%) |
Jan 28, 2014 | 1.050 | 1.130 | 1.050 | 1.120 | 35,960 | +0.08(+7.69%) |
Jan 27, 2014 | 1.100 | 1.100 | 1.000 | 1.040 | 99,558 | -0.09(-7.96%) |
Jan 24, 2014 | 1.120 | 1.190 | 1.020 | 1.130 | 146,712 | -0.02(-1.74%) |
Jan 23, 2014 | 1.110 | 1.230 | 1.100 | 1.150 | 184,908 | +0.09(+8.49%) |
Jan 22, 2014 | 1.190 | 1.270 | 1.000 | 1.060 | 382,935 | -0.13(-10.92%) |
Jan 21, 2014 | 1.080 | 1.200 | 1.070 | 1.190 | 180,337 | +0.12(+11.21%) |
Jan 20, 2014 | 1.040 | 1.080 | 1.040 | 1.070 | 56,800 | -0.02(-1.83%) |
Jan 17, 2014 | 0.9800 | 1.090 | 0.9800 | 1.090 | 258,366 | +0.11(+11.22%) |
Jan 16, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 138,963 | +0.01(+1.03%) |
Jan 15, 2014 | 0.9300 | 0.9800 | 0.9300 | 0.9700 | 73,304 | +0.04(+4.30%) |
Jan 14, 2014 | 0.9900 | 1.030 | 0.9200 | 0.9300 | 149,369 | -0.06(-6.06%) |
Jan 13, 2014 | 0.8700 | 0.9900 | 0.8400 | 0.9900 | 260,550 | +0.13(+15.12%) |
Jan 10, 2014 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 141,539 | +0.09(+11.69%) |
Jan 09, 2014 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 82,146 | -0.03(-3.75%) |
Jan 08, 2014 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 56,120 | +0.01(+1.27%) |
Jan 07, 2014 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 32,384 | -0.01(-1.25%) |
Jan 06, 2014 | 0.8300 | 0.8400 | 0.7900 | 0.8000 | 39,525 | -0.01(-1.23%) |
Jan 03, 2014 | 0.7800 | 0.8100 | 0.7700 | 0.8100 | 115,914 | +0.03(+3.85%) |