Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.590 | 0 | +0.02(+0.21%) | |||
Mar 27, 2024 | 9.590 | 9.590 | 9.570 | 9.570 | 1,618 | +0.01(+0.10%) |
Mar 26, 2024 | 9.590 | 9.590 | 9.560 | 9.560 | 9,544 | +0.01(+0.10%) |
Mar 25, 2024 | 9.590 | 9.590 | 9.550 | 9.550 | 10,314 | +0.00(+0.00%) |
Mar 22, 2024 | 9.590 | 9.590 | 9.550 | 9.550 | 17,881 | +0.00(+0.00%) |
Mar 21, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 1,516 | -0.06(-0.62%) |
Mar 20, 2024 | 9.610 | 9.610 | 9.590 | 9.610 | 15,225 | +0.03(+0.31%) |
Mar 19, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 5,064 | +0.02(+0.21%) |
Mar 18, 2024 | 9.540 | 9.590 | 9.540 | 9.560 | 7,969 | -0.02(-0.21%) |
Mar 15, 2024 | 9.550 | 9.580 | 9.550 | 9.580 | 6,016 | -0.01(-0.10%) |
Mar 14, 2024 | 9.600 | 9.600 | 9.590 | 9.590 | 2,764 | -0.01(-0.10%) |
Mar 13, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 17,023 | +0.02(+0.21%) |
Mar 12, 2024 | 9.580 | 9.600 | 9.580 | 9.580 | 1,301 | +0.01(+0.10%) |
Mar 11, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 404 | -0.01(-0.10%) |
Mar 08, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 6,137 | +0.01(+0.10%) |
Mar 07, 2024 | 9.600 | 9.600 | 9.570 | 9.570 | 4,578 | +0.01(+0.10%) |
Mar 06, 2024 | 9.600 | 9.600 | 9.560 | 9.560 | 9,881 | -0.03(-0.31%) |
Mar 05, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 2,091 | +0.00(+0.00%) |
Mar 04, 2024 | 9.600 | 9.600 | 9.570 | 9.590 | 28,839 | +0.01(+0.10%) |
Mar 01, 2024 | 9.550 | 9.580 | 9.550 | 9.580 | 8,851 | +0.00(+0.00%) |
Feb 29, 2024 | 9.590 | 9.590 | 9.540 | 9.580 | 30,900 | +0.01(+0.10%) |
Feb 28, 2024 | 9.580 | 9.580 | 9.550 | 9.570 | 7,970 | +0.02(+0.21%) |
Feb 27, 2024 | 9.530 | 9.550 | 9.530 | 9.550 | 4,010 | -0.02(-0.21%) |
Feb 26, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 5,153 | +0.00(+0.00%) |
Feb 23, 2024 | 9.560 | 9.570 | 9.560 | 9.570 | 5,725 | +0.03(+0.31%) |
Feb 22, 2024 | 9.570 | 9.570 | 9.530 | 9.540 | 16,007 | -0.07(-0.73%) |
Feb 21, 2024 | 9.600 | 9.610 | 9.600 | 9.610 | 11,739 | +0.01(+0.10%) |
Feb 20, 2024 | 9.590 | 9.600 | 9.590 | 9.600 | 8,132 | +0.00(+0.00%) |
Feb 16, 2024 | 9.600 | 0 | +0.03(+0.31%) | |||
Feb 15, 2024 | 9.590 | 9.590 | 9.570 | 9.570 | 11,500 | -0.01(-0.10%) |
Feb 14, 2024 | 9.600 | 9.600 | 9.560 | 9.580 | 5,928 | +0.01(+0.10%) |
Feb 13, 2024 | 9.580 | 9.580 | 9.550 | 9.570 | 4,054 | +0.01(+0.10%) |
Feb 12, 2024 | 9.590 | 9.590 | 9.560 | 9.560 | 3,175 | -0.02(-0.21%) |
Feb 09, 2024 | 9.580 | 9.580 | 9.570 | 9.580 | 1,491 | +0.02(+0.21%) |
Feb 08, 2024 | 9.580 | 9.580 | 9.560 | 9.560 | 8,986 | +0.00(+0.00%) |
Feb 07, 2024 | 9.590 | 9.590 | 9.560 | 9.560 | 11,848 | +0.00(+0.00%) |
Feb 06, 2024 | 9.560 | 9.570 | 9.560 | 9.560 | 8,564 | +0.00(+0.00%) |
Feb 05, 2024 | 9.550 | 9.570 | 9.550 | 9.560 | 21,000 | -0.01(-0.10%) |
Feb 02, 2024 | 9.590 | 9.590 | 9.570 | 9.570 | 14,079 | -0.02(-0.21%) |
Feb 01, 2024 | 9.560 | 9.600 | 9.560 | 9.590 | 9,944 | +0.02(+0.21%) |
Jan 31, 2024 | 9.570 | 9.580 | 9.570 | 9.570 | 5,507 | +0.01(+0.10%) |
Jan 30, 2024 | 9.580 | 9.580 | 9.560 | 9.560 | 8,917 | +0.01(+0.10%) |
Jan 29, 2024 | 9.580 | 9.580 | 9.550 | 9.550 | 10,094 | -0.01(-0.10%) |
Jan 25, 2024 | 9.560 | 9.560 | 160 | +0.01(+0.10%) | ||
Jan 24, 2024 | 9.560 | 9.590 | 9.540 | 9.550 | 11,853 | -0.03(-0.31%) |
Jan 23, 2024 | 9.610 | 9.610 | 9.580 | 9.580 | 10,994 | -0.02(-0.21%) |
Jan 22, 2024 | 9.570 | 9.600 | 9.570 | 9.600 | 5,638 | +0.02(+0.21%) |
Jan 19, 2024 | 9.570 | 9.580 | 9.570 | 9.580 | 15,056 | -0.01(-0.10%) |
Jan 18, 2024 | 9.570 | 9.590 | 9.570 | 9.590 | 2,801 | -0.02(-0.21%) |
Jan 16, 2024 | 9.610 | 75 | +0.00(+0.00%) | |||
Jan 15, 2024 | 9.600 | 9.630 | 9.600 | 9.610 | 26,800 | -0.01(-0.10%) |
Jan 12, 2024 | 9.580 | 9.620 | 9.580 | 9.620 | 11,373 | +0.02(+0.21%) |
Jan 11, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 323 | +0.02(+0.21%) |
Jan 10, 2024 | 9.570 | 9.590 | 9.570 | 9.580 | 2,080 | +0.00(+0.00%) |
Jan 09, 2024 | 9.570 | 9.580 | 9.570 | 9.580 | 433 | -0.01(-0.10%) |
Jan 08, 2024 | 9.570 | 9.590 | 9.570 | 9.590 | 7,878 | +0.02(+0.21%) |
Jan 05, 2024 | 9.550 | 9.570 | 9.550 | 9.570 | 3,350 | -0.02(-0.21%) |
Jan 04, 2024 | 9.570 | 9.590 | 9.570 | 9.590 | 10,800 | +0.01(+0.10%) |
Jan 03, 2024 | 9.560 | 9.600 | 9.560 | 9.580 | 21,581 | -0.01(-0.10%) |