Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 5.090 | 5.090 | 5.090 | 0 | +0.60(+13.36%) | |
Mar 30, 2020 | 4.600 | 4.600 | 4.490 | 4.490 | 6,050 | -0.11(-2.39%) |
Mar 27, 2020 | 4.480 | 4.670 | 4.480 | 4.600 | 1,600 | -0.36(-7.26%) |
Mar 26, 2020 | 5.490 | 5.490 | 4.960 | 4.960 | 671 | -0.04(-0.80%) |
Mar 25, 2020 | 5.250 | 5.860 | 5.000 | 5.000 | 4,715 | -0.16(-3.10%) |
Mar 24, 2020 | 4.310 | 5.260 | 4.310 | 5.160 | 3,700 | +1.14(+28.36%) |
Mar 23, 2020 | 4.150 | 4.150 | 3.990 | 4.020 | 623 | -0.03(-0.74%) |
Mar 20, 2020 | 5.170 | 5.170 | 4.050 | 4.050 | 1,600 | -1.13(-21.81%) |
Mar 19, 2020 | 5.440 | 5.440 | 4.990 | 5.180 | 630 | -0.58(-10.07%) |
Mar 18, 2020 | 6.260 | 6.260 | 5.760 | 5.760 | 800 | -0.40(-6.49%) |
Mar 17, 2020 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.47(+8.26%) |
Mar 16, 2020 | 5.400 | 5.840 | 5.400 | 5.690 | 700 | -0.75(-11.65%) |
Mar 13, 2020 | 6.420 | 6.440 | 5.890 | 6.440 | 900 | -0.46(-6.67%) |
Mar 12, 2020 | 7.650 | 7.650 | 5.820 | 6.900 | 1,700 | -1.13(-14.07%) |
Mar 11, 2020 | 8.030 | 8.030 | 8.030 | 8.030 | 100 | -0.03(-0.37%) |
Mar 10, 2020 | 7.870 | 8.060 | 7.870 | 8.060 | 200 | +0.58(+7.75%) |
Mar 09, 2020 | 8.740 | 8.740 | 7.330 | 7.480 | 2,973 | -1.34(-15.19%) |
Mar 06, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | 136 | -0.03(-0.34%) |
Mar 05, 2020 | 9.070 | 9.070 | 8.710 | 8.850 | 1,820 | -0.36(-3.91%) |
Mar 04, 2020 | 9.550 | 9.550 | 9.050 | 9.210 | 2,969 | -0.30(-3.15%) |
Mar 03, 2020 | 9.880 | 9.930 | 9.490 | 9.510 | 5,220 | -0.12(-1.25%) |
Mar 02, 2020 | 9.970 | 9.970 | 9.570 | 9.630 | 2,500 | -0.50(-4.94%) |
Feb 28, 2020 | 10.46 | 10.46 | 9.640 | 10.13 | 5,800 | -0.44(-4.16%) |
Feb 27, 2020 | 10.86 | 10.86 | 10.46 | 10.57 | 600 | -0.30(-2.76%) |
Feb 26, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 547 | -0.55(-4.82%) |
Feb 25, 2020 | 11.71 | 11.71 | 11.42 | 11.42 | 200 | -0.35(-2.97%) |
Feb 24, 2020 | 11.76 | 11.93 | 11.74 | 11.77 | 830 | -0.15(-1.26%) |
Feb 21, 2020 | 11.86 | 11.92 | 11.78 | 11.92 | 500 | +0.05(+0.42%) |
Feb 20, 2020 | 11.90 | 12.02 | 11.87 | 11.87 | 500 | +0.16(+1.37%) |
Feb 19, 2020 | 11.60 | 11.71 | 11.60 | 11.71 | 400 | +0.27(+2.36%) |
Feb 18, 2020 | 11.76 | 11.76 | 11.43 | 11.44 | 800 | -0.29(-2.47%) |
Feb 14, 2020 | 11.73 | 11.73 | 11.73 | 0 | +0.58(+5.20%) | |
Feb 13, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 100 | +0.42(+3.91%) |
Feb 11, 2020 | 10.73 | 10.73 | 10.73 | 0 | +0.20(+1.90%) | |
Feb 10, 2020 | 10.47 | 10.53 | 10.47 | 10.53 | 400 | +0.07(+0.67%) |
Feb 07, 2020 | 10.45 | 10.46 | 10.37 | 10.46 | 300 | +0.01(+0.10%) |
Feb 06, 2020 | 10.40 | 10.45 | 10.40 | 10.45 | 200 | -0.22(-2.06%) |
Feb 05, 2020 | 10.48 | 10.67 | 10.48 | 10.67 | 200 | +0.46(+4.51%) |
Feb 04, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 500 | -0.25(-2.39%) |
Feb 03, 2020 | 10.34 | 10.46 | 10.34 | 10.46 | 200 | +0.24(+2.35%) |
Jan 31, 2020 | 10.53 | 10.65 | 10.22 | 10.22 | 600 | +0.07(+0.69%) |
Jan 30, 2020 | 10.43 | 10.43 | 9.990 | 10.15 | 4,250 | +0.20(+2.01%) |
Jan 29, 2020 | 10.38 | 10.38 | 9.950 | 9.950 | 7,780 | -0.45(-4.33%) |
Jan 28, 2020 | 10.48 | 10.48 | 10.34 | 10.40 | 1,000 | -0.11(-1.05%) |
Jan 27, 2020 | 10.82 | 10.82 | 10.51 | 10.51 | 1,474 | -1.12(-9.63%) |
Jan 24, 2020 | 11.80 | 11.80 | 11.63 | 11.63 | 450 | -0.11(-0.94%) |
Jan 23, 2020 | 11.61 | 11.74 | 11.57 | 11.74 | 777 | +0.12(+1.03%) |
Jan 22, 2020 | 11.60 | 11.62 | 11.42 | 11.62 | 600 | +0.15(+1.31%) |
Jan 21, 2020 | 11.37 | 11.47 | 11.28 | 11.47 | 489 | +0.15(+1.33%) |
Jan 17, 2020 | 11.32 | 11.32 | 11.32 | 0 | +0.14(+1.25%) | |
Jan 16, 2020 | 11.69 | 11.69 | 11.18 | 11.18 | 300 | -0.42(-3.62%) |
Jan 15, 2020 | 11.59 | 11.77 | 11.59 | 11.60 | 1,275 | -0.14(-1.19%) |
Jan 14, 2020 | 11.41 | 11.74 | 11.41 | 11.74 | 1,026 | +0.19(+1.65%) |
Jan 13, 2020 | 10.98 | 11.55 | 10.98 | 11.55 | 200 | +0.55(+5.00%) |
Jan 10, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.19(+1.76%) |
Jan 09, 2020 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | +0.00(+0.00%) |
Jan 08, 2020 | 10.81 | 10.81 | 10.81 | 10.81 | 100 | -0.20(-1.82%) |
Jan 07, 2020 | 11.11 | 11.23 | 10.99 | 11.01 | 1,334 | -0.27(-2.39%) |
Jan 06, 2020 | 11.13 | 11.28 | 11.09 | 11.28 | 1,900 | +0.67(+6.31%) |