Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 100 | -0.07(-0.34%) |
Mar 28, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 200 | -0.01(-0.05%) |
Mar 27, 2019 | 20.67 | 20.67 | 20.67 | 98 | +0.00(+0.00%) | |
Mar 26, 2019 | 20.65 | 20.67 | 20.65 | 20.67 | 12,197 | +0.02(+0.10%) |
Mar 25, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 1,025 | +0.00(+0.00%) |
Mar 22, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 2,400 | +0.15(+0.73%) |
Mar 21, 2019 | 20.40 | 20.52 | 20.40 | 20.50 | 10,106 | +0.05(+0.24%) |
Mar 20, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 14,394 | +0.03(+0.15%) |
Mar 19, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 370 | +0.00(+0.00%) |
Mar 18, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 603 | +0.00(+0.00%) |
Mar 15, 2019 | 20.40 | 20.42 | 20.40 | 20.42 | 396 | +0.12(+0.59%) |
Mar 14, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 897 | -0.04(-0.20%) |
Mar 13, 2019 | 20.34 | 20.34 | 20.34 | 20.34 | 251 | -0.07(-0.34%) |
Mar 12, 2019 | 20.31 | 20.41 | 20.31 | 20.41 | 1,055 | +0.07(+0.34%) |
Mar 11, 2019 | 20.34 | 20.34 | 20.34 | 20.34 | 512 | +0.28(+1.40%) |
Mar 08, 2019 | 20.06 | 20.06 | 20.06 | 20.06 | 125 | -0.24(-1.18%) |
Mar 07, 2019 | 20.30 | 20.33 | 20.30 | 20.30 | 2,700 | +0.04(+0.20%) |
Mar 06, 2019 | 20.20 | 20.27 | 20.20 | 20.26 | 4,097 | +0.10(+0.50%) |
Mar 05, 2019 | 20.14 | 20.16 | 20.14 | 20.16 | 447 | +0.01(+0.05%) |
Mar 04, 2019 | 20.10 | 20.15 | 20.10 | 20.15 | 10,749 | +0.03(+0.15%) |
Mar 01, 2019 | 20.12 | 20.12 | 20.12 | 20.12 | 781 | -0.03(-0.15%) |
Feb 28, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 139 | +0.01(+0.05%) |
Feb 27, 2019 | 20.26 | 20.26 | 20.14 | 20.14 | 3,319 | -0.11(-0.54%) |
Feb 26, 2019 | 20.22 | 20.25 | 20.22 | 20.25 | 499 | +0.07(+0.35%) |
Feb 25, 2019 | 20.18 | 20.18 | 20.18 | 114 | +0.00(+0.00%) | |
Feb 22, 2019 | 20.19 | 20.22 | 20.18 | 20.18 | 1,668 | +0.00(+0.00%) |
Feb 21, 2019 | 20.07 | 20.25 | 20.07 | 20.18 | 1,420 | -0.02(-0.10%) |
Feb 20, 2019 | 20.24 | 20.24 | 20.20 | 20.20 | 1,107 | -0.01(-0.05%) |
Feb 19, 2019 | 20.17 | 20.23 | 20.17 | 20.21 | 2,248 | +0.08(+0.40%) |
Feb 15, 2019 | 20.13 | 20.13 | 20.13 | 0 | -0.09(-0.45%) | |
Feb 14, 2019 | 20.29 | 20.29 | 20.20 | 20.22 | 4,357 | +0.11(+0.55%) |
Feb 13, 2019 | 20.17 | 20.17 | 20.11 | 20.11 | 2,634 | -0.07(-0.35%) |
Feb 12, 2019 | 20.18 | 20.18 | 20.18 | 29 | +0.00(+0.00%) | |
Feb 11, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 198 | -0.03(-0.15%) |
Feb 08, 2019 | 20.46 | 20.47 | 20.21 | 20.21 | 4,490 | -0.14(-0.69%) |
Feb 07, 2019 | 20.01 | 20.47 | 20.00 | 20.35 | 6,200 | +0.23(+1.14%) |
Feb 06, 2019 | 20.09 | 20.12 | 20.09 | 20.12 | 542 | +0.05(+0.25%) |
Feb 04, 2019 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 20.10 | 20.10 | 20.07 | 20.07 | 544,831 | -0.09(-0.45%) |
Jan 31, 2019 | 20.16 | 20.16 | 20.16 | 20.16 | 200 | +0.11(+0.55%) |
Jan 30, 2019 | 20.00 | 20.05 | 20.00 | 20.05 | 2,518 | +0.05(+0.25%) |
Jan 29, 2019 | 20.01 | 20.01 | 20.00 | 20.00 | 4,003 | +0.00(+0.00%) |
Jan 28, 2019 | 20.00 | 20.00 | 20.00 | 63 | +0.00(+0.00%) | |
Jan 25, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 682 | -0.03(-0.15%) |
Jan 24, 2019 | 19.94 | 20.03 | 19.94 | 20.03 | 5,651 | +0.02(+0.10%) |
Jan 23, 2019 | 19.98 | 20.01 | 19.98 | 20.01 | 398 | -0.04(-0.20%) |
Jan 22, 2019 | 20.04 | 20.05 | 20.04 | 20.05 | 2,550 | +0.15(+0.75%) |
Jan 21, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | -0.06(-0.30%) |
Jan 18, 2019 | 19.95 | 19.96 | 19.90 | 19.96 | 13,625 | +0.01(+0.05%) |
Jan 17, 2019 | 19.95 | 19.95 | 19.95 | 148 | +0.00(+0.00%) | |
Jan 16, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 201 | -0.02(-0.10%) |
Jan 15, 2019 | 19.97 | 19.97 | 19.97 | 11 | +0.00(+0.00%) | |
Jan 14, 2019 | 19.98 | 19.98 | 19.97 | 19.97 | 21,416 | +0.00(+0.00%) |
Jan 11, 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 19,355 | -0.02(-0.10%) |
Jan 10, 2019 | 19.99 | 19.99 | 19.99 | 64 | +0.00(+0.00%) | |
Jan 09, 2019 | 20.01 | 20.01 | 19.99 | 19.99 | 3,628 | -0.06(-0.30%) |
Jan 08, 2019 | 20.05 | 20.05 | 20.05 | 48 | +0.00(+0.00%) | |
Jan 07, 2019 | 20.05 | 20.05 | 20.05 | 31 | +0.00(+0.00%) | |
Jan 04, 2019 | 20.03 | 20.05 | 20.03 | 20.05 | 8,820 | +0.02(+0.10%) |
Jan 03, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 125 | +0.07(+0.35%) |