Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 18.53 | 18.53 | 18.53 | 18.53 | 5,182 | +0.03(+0.16%) |
Mar 30, 2023 | 18.50 | 18.51 | 18.49 | 18.50 | 25,516 | -0.01(-0.05%) |
Mar 27, 2023 | 18.51 | 0 | -0.23(-1.23%) | |||
Mar 24, 2023 | 18.75 | 18.75 | 18.74 | 18.74 | 8,012 | -0.01(-0.05%) |
Mar 23, 2023 | 18.75 | 18.76 | 18.73 | 18.75 | 8,300 | +0.14(+0.75%) |
Mar 20, 2023 | 18.61 | 0 | -0.11(-0.59%) | |||
Mar 17, 2023 | 18.70 | 18.72 | 18.70 | 18.72 | 1,819 | +0.13(+0.70%) |
Mar 16, 2023 | 18.67 | 18.67 | 18.55 | 18.59 | 2,989 | -0.15(-0.80%) |
Mar 15, 2023 | 18.85 | 18.85 | 18.71 | 18.74 | 600 | +0.14(+0.75%) |
Mar 14, 2023 | 18.65 | 18.65 | 18.60 | 18.60 | 535 | -0.15(-0.80%) |
Mar 13, 2023 | 18.79 | 18.79 | 18.75 | 18.75 | 500 | +0.25(+1.35%) |
Mar 10, 2023 | 18.40 | 18.50 | 18.40 | 18.50 | 2,824 | +0.28(+1.54%) |
Mar 09, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 2,117 | -0.02(-0.11%) |
Mar 08, 2023 | 18.24 | 18.24 | 18.24 | 18.24 | 200 | +0.08(+0.44%) |
Mar 03, 2023 | 18.16 | 75 | +0.13(+0.72%) | |||
Mar 01, 2023 | 18.03 | 45 | +0.00(+0.00%) | |||
Feb 27, 2023 | 18.03 | 3 | +0.05(+0.28%) | |||
Feb 24, 2023 | 18.03 | 18.03 | 17.98 | 17.98 | 2,160 | -0.02(-0.11%) |
Feb 22, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 18.03 | 18.03 | 18.00 | 18.00 | 4,010 | -0.13(-0.72%) |
Feb 17, 2023 | 18.13 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 18.10 | 18.14 | 18.10 | 18.13 | 1,100 | +0.06(+0.33%) |
Feb 15, 2023 | 18.05 | 18.07 | 18.05 | 18.07 | 11,850 | -0.07(-0.39%) |
Feb 14, 2023 | 18.14 | 18.14 | 18.13 | 18.14 | 500 | -0.01(-0.06%) |
Feb 10, 2023 | 18.15 | 60 | -0.13(-0.71%) | |||
Feb 09, 2023 | 18.44 | 18.44 | 18.28 | 18.28 | 12,040 | -0.07(-0.38%) |
Feb 08, 2023 | 18.33 | 18.35 | 18.33 | 18.35 | 400 | +0.08(+0.44%) |
Feb 07, 2023 | 18.34 | 18.34 | 18.27 | 18.27 | 1,800 | +0.01(+0.05%) |
Feb 06, 2023 | 18.36 | 18.36 | 18.25 | 18.26 | 26,105 | -0.09(-0.49%) |
Feb 03, 2023 | 18.39 | 18.39 | 18.35 | 18.35 | 14,500 | -0.12(-0.65%) |
Feb 02, 2023 | 18.48 | 18.48 | 18.47 | 18.47 | 700 | +0.09(+0.49%) |
Jan 31, 2023 | 18.38 | 55 | +0.02(+0.11%) | |||
Jan 30, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 4,500 | -0.04(-0.22%) |
Jan 26, 2023 | 18.40 | 0 | -0.04(-0.22%) | |||
Jan 25, 2023 | 18.41 | 18.44 | 18.41 | 18.44 | 4,600 | +0.05(+0.27%) |
Jan 23, 2023 | 18.39 | 0 | -0.11(-0.59%) | |||
Jan 20, 2023 | 18.46 | 18.50 | 18.44 | 18.50 | 80,202 | -0.01(-0.05%) |
Jan 19, 2023 | 18.51 | 18.52 | 18.51 | 18.51 | 500 | -0.01(-0.05%) |
Jan 18, 2023 | 18.45 | 18.52 | 18.45 | 18.52 | 446 | +0.14(+0.76%) |
Jan 17, 2023 | 18.39 | 18.39 | 18.38 | 18.38 | 10,500 | +0.01(+0.05%) |
Jan 16, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 2,783 | +0.02(+0.11%) |
Jan 13, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 500 | -0.02(-0.11%) |
Jan 12, 2023 | 18.20 | 18.37 | 18.20 | 18.37 | 1,106 | +0.18(+0.99%) |
Jan 11, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 400 | +0.18(+1.00%) |
Jan 10, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 144 | -0.08(-0.44%) |
Jan 09, 2023 | 18.04 | 18.10 | 18.04 | 18.09 | 2,500 | +0.01(+0.06%) |
Jan 06, 2023 | 18.02 | 18.08 | 17.97 | 18.08 | 6,705 | +0.09(+0.50%) |