Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		14.90	14.90	14.90	0	+0.12(+0.81%)
Mar 27, 2013	14.43	14.88	14.38	14.78	676,032	+0.23(+1.58%)
Mar 26, 2013	14.25	14.61	14.17	14.55	424,094	+0.25(+1.75%)
Mar 25, 2013	14.20	14.43	14.19	14.30	363,882	-0.04(-0.28%)
Mar 22, 2013	14.48	14.58	14.34	14.34	190,553	-0.21(-1.44%)
Mar 21, 2013	14.23	14.60	14.23	14.55	546,788	+0.21(+1.46%)
Mar 20, 2013	14.60	14.60	14.17	14.34	492,403	-0.28(-1.92%)
Mar 19, 2013	14.74	14.84	14.32	14.62	912,235	-0.21(-1.42%)
Mar 18, 2013	14.53	15.10	14.50	14.83	3,804,572	+0.08(+0.54%)
Mar 15, 2013	13.75	14.75	13.75	14.75	2,820,648	+0.92(+6.65%)
Mar 14, 2013	13.60	13.87	13.59	13.83	643,496	+0.18(+1.32%)
Mar 13, 2013	13.52	13.68	13.46	13.65	308,018	+0.10(+0.74%)
Mar 12, 2013	13.29	13.57	13.21	13.55	252,675	+0.26(+1.96%)
Mar 11, 2013	13.47	13.48	13.12	13.29	203,249	-0.13(-0.97%)
Mar 08, 2013	13.59	13.67	13.32	13.42	277,327	-0.18(-1.32%)
Mar 07, 2013	13.34	13.65	13.30	13.60	404,300	+0.30(+2.26%)
Mar 06, 2013	13.48	13.54	13.20	13.30	260,358	-0.19(-1.41%)
Mar 05, 2013	13.37	13.70	13.35	13.49	668,593	+0.26(+1.97%)
Mar 04, 2013	13.66	13.66	13.18	13.23	611,147	-0.35(-2.58%)
Mar 01, 2013	13.25	13.77	13.18	13.58	1,065,786	+0.29(+2.18%)
Feb 28, 2013	13.00	13.34	13.14	13.29	1,196,445	+0.27(+2.07%)
Feb 27, 2013	12.70	13.35	12.59	13.02	4,711,448	-0.25(-1.88%)
Feb 26, 2013	13.88	13.99	13.18	13.27	3,486,570	-0.73(-5.21%)
Feb 25, 2013	14.50	14.68	13.95	14.00	899,677	-0.45(-3.11%)
Feb 22, 2013	14.65	14.65	14.31	14.45	1,123,820	-0.15(-1.03%)
Feb 21, 2013	15.04	15.06	14.39	14.60	768,615	-0.63(-4.14%)
Feb 20, 2013	15.15	15.28	15.00	15.23	1,339,473	+0.05(+0.33%)
Feb 19, 2013	14.85	15.42	14.80	15.18	2,501,667	+0.26(+1.74%)
Feb 15, 2013		14.92	14.92	14.92	0	+0.74(+5.22%)
Feb 14, 2013	13.80	14.21	13.62	14.18	398,198	+0.39(+2.83%)
Feb 13, 2013	14.00	14.06	13.59	13.79	275,814	-0.25(-1.78%)
Feb 12, 2013	13.90	14.09	13.89	14.04	391,249	+0.03(+0.21%)
Feb 11, 2013	14.10	14.13	13.87	14.01	308,332	-0.21(-1.48%)
Feb 08, 2013	14.21	14.30	14.12	14.22	1,390,041	-0.03(-0.21%)
Feb 07, 2013	13.70	14.25	13.70	14.25	417,040	+0.54(+3.94%)
Feb 06, 2013	13.80	14.00	13.67	13.71	419,028	-0.12(-0.87%)
Feb 04, 2013	13.73	13.92	13.72	13.83	176,614	-0.10(-0.72%)
Feb 01, 2013	13.69	14.04	13.64	13.93	522,499	+0.28(+2.05%)
Jan 31, 2013	13.59	13.71	13.50	13.65	559,447	-0.03(-0.22%)
Jan 30, 2013	13.64	13.70	13.60	13.68	428,133	+0.01(+0.07%)
Jan 29, 2013	13.60	13.78	13.60	13.67	319,033	+0.01(+0.07%)
Jan 28, 2013	13.54	13.69	13.50	13.66	355,338	+0.00(+0.00%)
Jan 25, 2013	13.73	13.95	13.58	13.66	418,406	-0.07(-0.51%)
Jan 24, 2013	13.66	13.80	13.66	13.73	589,882	+0.01(+0.07%)
Jan 23, 2013	13.51	13.80	13.51	13.72	341,894	+0.12(+0.88%)
Jan 22, 2013	13.50	13.64	13.46	13.60	422,191	+0.11(+0.82%)
Jan 21, 2013	13.52	13.54	13.32	13.49	52,342	-0.08(-0.59%)
Jan 18, 2013	13.27	13.68	13.26	13.57	622,059	+0.23(+1.72%)
Jan 17, 2013	13.18	13.39	13.16	13.34	433,049	+0.06(+0.45%)
Jan 16, 2013	13.21	13.33	13.10	13.28	643,312	+0.05(+0.38%)
Jan 15, 2013	13.01	13.32	13.00	13.23	522,438	+0.19(+1.46%)
Jan 14, 2013	12.63	13.06	12.56	13.04	925,853	+0.31(+2.44%)
Jan 11, 2013	13.07	13.10	12.66	12.73	1,079,436	-0.26(-2.00%)
Jan 10, 2013	13.15	13.20	12.90	12.99	757,669	-0.07(-0.54%)
Jan 09, 2013	13.36	13.41	12.84	13.06	1,095,927	-0.36(-2.68%)
Jan 08, 2013	13.53	13.57	13.34	13.42	710,309	-0.14(-1.03%)
Jan 07, 2013	13.41	13.64	13.33	13.56	599,876	+0.10(+0.74%)
Jan 04, 2013	13.25	13.50	13.14	13.46	418,802	+0.19(+1.43%)
Jan 03, 2013	13.15	13.37	12.98	13.27	365,239	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.