Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.180 | 1.220 | 1.180 | 1.190 | 376,919 | -0.01(-0.83%) |
Mar 30, 2016 | 1.170 | 1.210 | 1.170 | 1.200 | 382,500 | +0.05(+4.35%) |
Mar 29, 2016 | 1.120 | 1.160 | 1.080 | 1.150 | 273,379 | +0.00(+0.00%) |
Mar 28, 2016 | 1.150 | 1.160 | 1.120 | 1.150 | 221,069 | +0.00(+0.00%) |
Mar 24, 2016 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 1.330 | 1.340 | 1.100 | 1.150 | 1,273,033 | -0.19(-14.18%) |
Mar 22, 2016 | 1.370 | 1.370 | 1.310 | 1.340 | 539,174 | -0.03(-2.19%) |
Mar 21, 2016 | 1.400 | 1.410 | 1.320 | 1.370 | 665,134 | -0.04(-2.84%) |
Mar 18, 2016 | 1.590 | 1.600 | 1.260 | 1.410 | 4,928,461 | -0.16(-10.19%) |
Mar 17, 2016 | 1.550 | 1.600 | 1.520 | 1.570 | 906,572 | +0.06(+3.97%) |
Mar 16, 2016 | 1.600 | 1.630 | 1.510 | 1.510 | 667,225 | -0.05(-3.21%) |
Mar 15, 2016 | 1.550 | 1.595 | 1.500 | 1.560 | 819,532 | -0.05(-3.11%) |
Mar 14, 2016 | 1.630 | 1.640 | 1.530 | 1.610 | 996,174 | -0.05(-3.01%) |
Mar 11, 2016 | 1.600 | 1.690 | 1.590 | 1.660 | 826,024 | +0.07(+4.40%) |
Mar 10, 2016 | 1.540 | 1.590 | 1.520 | 1.590 | 547,562 | +0.04(+2.58%) |
Mar 09, 2016 | 1.530 | 1.560 | 1.510 | 1.550 | 630,676 | +0.01(+0.65%) |
Mar 08, 2016 | 1.560 | 1.560 | 1.485 | 1.540 | 896,948 | -0.02(-1.28%) |
Mar 07, 2016 | 1.530 | 1.600 | 1.510 | 1.560 | 998,240 | +0.07(+4.70%) |
Mar 04, 2016 | 1.470 | 1.540 | 1.460 | 1.490 | 619,047 | +0.04(+2.76%) |
Mar 03, 2016 | 1.390 | 1.500 | 1.380 | 1.450 | 875,170 | +0.00(+0.00%) |
Mar 02, 2016 | 1.300 | 1.450 | 1.290 | 1.450 | 768,532 | +0.15(+11.54%) |
Mar 01, 2016 | 1.350 | 1.350 | 1.300 | 1.300 | 536,952 | -0.03(-2.26%) |
Feb 29, 2016 | 1.370 | 1.380 | 1.310 | 1.330 | 624,845 | -0.04(-2.92%) |
Feb 26, 2016 | 1.370 | 1.450 | 1.330 | 1.370 | 1,327,360 | -0.03(-2.14%) |
Feb 25, 2016 | 1.450 | 1.470 | 1.300 | 1.400 | 978,869 | -0.02(-1.41%) |
Feb 24, 2016 | 1.390 | 1.430 | 1.280 | 1.420 | 1,163,073 | +0.01(+0.71%) |
Feb 23, 2016 | 1.490 | 1.500 | 1.405 | 1.410 | 513,189 | -0.12(-7.84%) |
Feb 22, 2016 | 1.620 | 1.620 | 1.530 | 1.530 | 482,598 | +0.01(+0.66%) |
Feb 19, 2016 | 1.490 | 1.540 | 1.420 | 1.520 | 506,442 | +0.01(+0.66%) |
Feb 18, 2016 | 1.640 | 1.650 | 1.500 | 1.510 | 642,010 | -0.07(-4.43%) |
Feb 17, 2016 | 1.490 | 1.610 | 1.470 | 1.580 | 842,950 | +0.12(+8.22%) |
Feb 16, 2016 | 1.560 | 1.580 | 1.425 | 1.460 | 704,801 | -0.02(-1.35%) |
Feb 12, 2016 | 1.480 | 1.480 | 1.480 | 0 | +0.12(+8.82%) | |
Feb 11, 2016 | 1.420 | 1.430 | 1.300 | 1.360 | 826,327 | -0.08(-5.56%) |
Feb 10, 2016 | 1.380 | 1.490 | 1.340 | 1.440 | 763,432 | -0.02(-1.37%) |
Feb 09, 2016 | 1.590 | 1.590 | 1.410 | 1.460 | 748,838 | -0.16(-9.88%) |
Feb 08, 2016 | 1.620 | 1.650 | 1.510 | 1.620 | 783,845 | +0.00(+0.00%) |
Feb 05, 2016 | 1.590 | 1.670 | 1.570 | 1.620 | 727,515 | +0.05(+3.18%) |
Feb 04, 2016 | 1.650 | 1.710 | 1.540 | 1.570 | 810,885 | -0.07(-4.27%) |
Feb 03, 2016 | 1.560 | 1.660 | 1.455 | 1.640 | 1,113,053 | +0.11(+7.19%) |
Feb 02, 2016 | 1.400 | 1.560 | 1.350 | 1.530 | 1,051,364 | +0.01(+0.66%) |
Feb 01, 2016 | 1.590 | 1.650 | 1.470 | 1.520 | 1,620,699 | -0.17(-10.06%) |
Jan 29, 2016 | 1.870 | 1.940 | 1.470 | 1.690 | 5,632,655 | -0.12(-6.63%) |
Jan 28, 2016 | 1.630 | 1.870 | 1.600 | 1.810 | 5,156,377 | +0.26(+16.77%) |
Jan 27, 2016 | 1.330 | 1.580 | 1.320 | 1.550 | 5,544,352 | +0.17(+12.32%) |
Jan 26, 2016 | 0.7400 | 1.410 | 0.7300 | 1.380 | 5,485,111 | +0.63(+84.00%) |
Jan 25, 2016 | 0.7700 | 0.7800 | 0.7200 | 0.7500 | 1,147,518 | -0.05(-6.25%) |
Jan 22, 2016 | 0.7700 | 0.8400 | 0.7700 | 0.8000 | 1,410,508 | +0.10(+14.29%) |
Jan 21, 2016 | 0.6100 | 0.7400 | 0.5800 | 0.7000 | 1,584,793 | +0.10(+16.67%) |
Jan 20, 2016 | 0.6000 | 0.6700 | 0.5500 | 0.6000 | 1,295,118 | +0.02(+3.45%) |
Jan 19, 2016 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 3,757,672 | +0.10(+22.11%) |
Jan 18, 2016 | 0.4350 | 0.4800 | 0.4350 | 0.4750 | 410,368 | +0.03(+6.74%) |
Jan 15, 2016 | 0.4700 | 0.4700 | 0.4300 | 0.4450 | 533,263 | -0.02(-4.30%) |
Jan 14, 2016 | 0.5500 | 0.5500 | 0.4550 | 0.4650 | 548,557 | -0.03(-6.06%) |
Jan 13, 2016 | 0.5100 | 0.5500 | 0.4600 | 0.4950 | 3,364,497 | +0.10(+26.92%) |
Jan 12, 2016 | 0.4100 | 0.4350 | 0.3750 | 0.3900 | 1,620,708 | +0.02(+5.41%) |
Jan 11, 2016 | 0.4250 | 0.4250 | 0.3350 | 0.3700 | 1,288,650 | -0.04(-10.84%) |
Jan 08, 2016 | 0.4800 | 0.4800 | 0.4050 | 0.4150 | 1,360,730 | -0.04(-7.78%) |
Jan 07, 2016 | 0.5100 | 0.5200 | 0.4500 | 0.4500 | 1,835,228 | -0.06(-11.76%) |
Jan 06, 2016 | 0.5900 | 0.5900 | 0.4700 | 0.5100 | 1,360,961 | -0.06(-10.53%) |
Jan 05, 2016 | 0.6200 | 0.6400 | 0.5700 | 0.5700 | 943,549 | -0.05(-8.06%) |