Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	101.28	101.47	100.10	100.32	109,930	-1.24(-1.22%)
Mar 30, 2015	101.24	102.23	100.52	101.56	67,528	+0.60(+0.59%)
Mar 27, 2015	101.18	102.50	100.00	100.96	65,858	-0.11(-0.11%)
Mar 26, 2015	102.11	102.97	100.75	101.07	99,182	-1.44(-1.40%)
Mar 25, 2015	103.01	104.45	102.22	102.51	108,826	-0.98(-0.95%)
Mar 24, 2015	100.88	103.67	100.88	103.49	132,337	+2.40(+2.37%)
Mar 23, 2015	101.54	102.18	100.77	101.09	119,161	-0.64(-0.63%)
Mar 20, 2015	102.06	102.07	100.42	101.73	299,910	+0.96(+0.95%)
Mar 19, 2015	101.50	101.65	100.45	100.77	108,757	-0.74(-0.73%)
Mar 18, 2015	100.27	102.42	99.65	101.51	106,810	+1.24(+1.24%)
Mar 17, 2015	99.55	100.94	98.65	100.27	99,788	-0.10(-0.10%)
Mar 16, 2015	100.23	101.88	99.16	100.37	121,458	+1.72(+1.74%)
Mar 13, 2015	98.89	99.08	97.89	98.65	88,290	-0.38(-0.38%)
Mar 12, 2015	98.41	100.20	98.07	99.03	134,937	+0.62(+0.63%)
Mar 11, 2015	98.44	99.45	97.83	98.41	95,665	-0.18(-0.18%)
Mar 10, 2015	99.82	99.87	98.40	98.59	163,964	-1.35(-1.35%)
Mar 09, 2015	100.40	100.55	99.00	99.94	183,036	-0.45(-0.45%)
Mar 06, 2015	103.98	104.39	99.54	100.39	260,950	-3.83(-3.67%)
Mar 05, 2015	104.27	107.01	103.90	104.22	115,331	-0.76(-0.72%)
Mar 04, 2015		105.87	103.82	104.98	96,513	+0.15(+0.14%)
Mar 03, 2015	106.44	106.44	103.48	104.83	115,600	-1.28(-1.21%)
Mar 02, 2015	106.00	106.25	104.31	106.11	194,093	+0.06(+0.06%)
Feb 27, 2015	104.66	106.39	104.66	106.05	204,739	+0.78(+0.74%)
Feb 26, 2015	105.00	106.16	104.38	105.27	126,542	+1.99(+1.93%)
Feb 25, 2015	106.70	106.75	103.08	103.28	226,356	-3.21(-3.01%)
Feb 24, 2015	105.45	106.82	105.45	106.49	68,024	+1.24(+1.18%)
Feb 23, 2015	104.73	105.33	104.26	105.25	150,925	+0.52(+0.50%)
Feb 20, 2015	104.31	105.05	103.50	104.73	76,656	+0.71(+0.68%)
Feb 19, 2015	103.10	104.34	102.71	104.02	78,307	+1.02(+0.99%)
Feb 18, 2015	103.64	103.92	102.57	103.00	64,254	-0.64(-0.62%)
Feb 17, 2015	102.64	104.54	102.50	103.64	208,922	+1.19(+1.16%)
Feb 13, 2015		102.45	102.45	102.45	0	-0.36(-0.35%)
Feb 12, 2015	103.28	103.37	101.65	102.81	105,908	-0.19(-0.18%)
Feb 11, 2015	102.98	104.03	101.28	103.00	153,683	+0.86(+0.84%)
Feb 10, 2015	99.71	102.44	99.41	102.14	96,379	+2.82(+2.84%)
Feb 09, 2015	99.95	100.46	99.14	99.32	60,008	-0.57(-0.57%)
Feb 06, 2015	100.48	100.86	98.95	99.89	104,858	-0.11(-0.11%)
Feb 05, 2015	100.06	102.02	98.84	100.00	108,779	+0.15(+0.15%)
Feb 04, 2015	100.59	101.30	99.48	99.85	85,463	-0.69(-0.69%)
Feb 03, 2015	102.50	102.50	99.96	100.54	79,745	-1.54(-1.51%)
Feb 02, 2015	100.70	102.46	100.70	102.08	122,613	+1.36(+1.35%)
Jan 30, 2015	99.95	101.56	99.17	100.72	205,797	+0.76(+0.76%)
Jan 29, 2015	98.05	100.03	98.05	99.96	124,847	+2.16(+2.21%)
Jan 28, 2015	97.96	99.00	97.53	97.80	186,752	+0.27(+0.28%)
Jan 27, 2015	96.69	98.00	96.60	97.53	398,390	+0.61(+0.63%)
Jan 26, 2015	98.36	98.36	96.51	96.92	66,430	-0.59(-0.61%)
Jan 23, 2015	97.53	99.50	97.27	97.51	105,387	-0.22(-0.23%)
Jan 22, 2015	95.73	98.30	95.55	97.73	87,173	+2.33(+2.44%)
Jan 21, 2015	95.28	96.70	94.72	95.40	78,991	+0.19(+0.20%)
Jan 20, 2015	96.16	96.45	94.13	95.21	86,777	-1.05(-1.09%)
Jan 19, 2015	94.54	96.37	94.54	96.26	21,594	+0.85(+0.89%)
Jan 16, 2015	96.16	96.58	95.28	95.41	86,165	-1.00(-1.04%)
Jan 15, 2015		97.02		96.41	141,496	+1.13(+1.19%)
Jan 14, 2015	96.76	97.37	94.65	95.28	156,139	-1.67(-1.72%)
Jan 13, 2015	96.31	97.56	95.80	96.95	120,835	+0.99(+1.03%)
Jan 12, 2015	96.43	96.51	93.62	95.96	91,902	-0.23(-0.24%)
Jan 09, 2015	98.39	98.39	95.69	96.19	223,622	-2.20(-2.24%)
Jan 08, 2015	98.12	99.32	97.70	98.39	99,391	+0.66(+0.68%)
Jan 07, 2015	97.59	99.00	96.97	97.73	251,908	+0.59(+0.61%)
Jan 06, 2015	99.83	99.83	96.52	97.14	166,870	-2.79(-2.79%)
Jan 05, 2015	101.00	101.98	99.27	99.93	101,962	-1.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.