Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 24,000 | +0.00(+10.00%) |
Mar 30, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 228,000 | -0.00(-9.09%) |
Mar 29, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 605,518 | +0.00(+10.00%) |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 76,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 196,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Mar 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,050 | +0.00(+12.50%) |
Mar 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,500 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,320 | +0.01(+11.11%) |
Feb 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 16,000 | +0.00(+12.50%) |
Feb 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 553 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,348 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,735 | -0.00(-11.11%) |
Feb 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+12.50%) |
Jan 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Jan 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 46,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 204,250 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 373,050 | +0.00(+12.50%) |
Jan 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-11.11%) | |
Jan 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,350 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |