Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 20,490 | +0.01(+13.64%) |
Mar 26, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-8.33%) |
Mar 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 41,000 | +0.00(+4.35%) |
Mar 21, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.01(-8.00%) |
Mar 19, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,000 | +0.01(+13.64%) |
Mar 18, 2013 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 43,000 | -0.01(-12.00%) |
Mar 15, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 51,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 151,800 | +0.01(+4.17%) |
Mar 12, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 15,500 | +0.01(+14.29%) |
Mar 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | +0.00(+5.00%) |
Mar 08, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-9.09%) |
Mar 07, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 46,500 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 38,000 | +0.01(+4.76%) |
Mar 05, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | -0.01(-12.50%) |
Mar 04, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 56,000 | +0.01(+9.09%) |
Mar 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 425,000 | -0.01(-4.35%) |
Feb 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 68,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 112,000 | +0.01(+4.55%) |
Feb 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 103,000 | +0.01(+10.00%) |
Feb 21, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 63,500 | -0.00(-4.76%) |
Feb 20, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 92,500 | -0.01(-4.55%) |
Feb 19, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 79,500 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Feb 14, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 115,500 | +0.00(+4.35%) |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 51,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,500 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 468,200 | -0.00(-4.17%) |
Feb 04, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 158,800 | +0.00(+4.35%) |
Jan 31, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 144,240 | -0.01(-8.00%) |
Jan 30, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 27,000 | +0.00(+0.00%) |
Jan 29, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 44,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 68,500 | +0.00(+0.00%) |
Jan 25, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 163,000 | -0.01(-3.85%) |
Jan 24, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 468,100 | -0.01(-3.70%) |
Jan 23, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 138,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 77,000 | +0.00(+0.00%) |
Jan 21, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,200 | +0.00(+0.00%) |
Jan 18, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,500 | +0.00(+0.00%) |
Jan 17, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 77,690 | -0.01(-3.57%) |
Jan 16, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Jan 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 67,500 | -0.00(-3.45%) |
Jan 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,500 | +0.00(+3.57%) |
Jan 10, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,300 | +0.00(+0.00%) |
Jan 09, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 17,682 | -0.00(-3.45%) |
Jan 08, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+3.57%) |
Jan 07, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 74,500 | +0.01(+7.69%) |
Jan 04, 2013 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 52,860 | -0.01(-3.70%) |
Jan 03, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 197,800 | -0.02(-12.90%) |