Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 139,400 | -0.00(-11.11%) |
Mar 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,900 | -0.00(-11.11%) |
Mar 13, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 291,000 | +0.00(+12.50%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Mar 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0500 | 0.0500 | 0.0450 | 171,000 | -0.01(-10.00%) | |
Mar 03, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,500 | +0.01(+11.11%) |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,300 | -0.01(-10.00%) |
Feb 26, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 48,000 | +0.01(+11.11%) |
Feb 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 39,000 | -0.01(-10.00%) |
Feb 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 175,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 210,900 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,600 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,655 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 221,700 | +0.00(+12.50%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 210,000 | -0.00(-11.11%) |
Feb 11, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 133,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 258,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Feb 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.01(+11.11%) |
Feb 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 355,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 429,000 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 681,400 | +0.00(+12.50%) |
Feb 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,100 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 333,000 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,500 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 254,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 246,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,100 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 385,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 207,050 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,100 | -0.00(-11.11%) |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jan 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,333 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,750 | -0.00(-11.11%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,700 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140,000 | +0.00(+12.50%) |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 06, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 570,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,200 | +0.00(+0.00%) |