Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.550 | 1.550 | 1.460 | 1.510 | 75,420 | -0.02(-1.31%) |
Mar 29, 2012 | 1.520 | 1.540 | 1.480 | 1.530 | 70,266 | +0.06(+4.08%) |
Mar 28, 2012 | 1.610 | 1.650 | 1.430 | 1.470 | 269,900 | -0.16(-9.82%) |
Mar 27, 2012 | 1.610 | 1.650 | 1.590 | 1.630 | 141,875 | +0.02(+1.24%) |
Mar 26, 2012 | 1.590 | 1.650 | 1.560 | 1.610 | 103,950 | +0.06(+3.87%) |
Mar 23, 2012 | 1.600 | 1.600 | 1.520 | 1.550 | 76,300 | -0.05(-3.13%) |
Mar 22, 2012 | 1.630 | 1.640 | 1.600 | 1.600 | 31,708 | -0.03(-1.84%) |
Mar 21, 2012 | 1.630 | 1.640 | 1.630 | 1.630 | 27,400 | +0.03(+1.87%) |
Mar 20, 2012 | 1.640 | 1.640 | 1.580 | 1.600 | 58,100 | -0.01(-0.62%) |
Mar 19, 2012 | 1.620 | 1.680 | 1.600 | 1.610 | 112,550 | +0.00(+0.00%) |
Mar 16, 2012 | 1.600 | 1.610 | 1.550 | 1.610 | 174,164 | +0.06(+3.87%) |
Mar 15, 2012 | 1.550 | 1.590 | 1.510 | 1.550 | 178,697 | -0.05(-3.13%) |
Mar 14, 2012 | 1.600 | 1.600 | 1.540 | 1.600 | 178,179 | +0.01(+0.63%) |
Mar 13, 2012 | 1.700 | 1.700 | 1.570 | 1.590 | 126,737 | -0.05(-3.05%) |
Mar 12, 2012 | 1.680 | 1.700 | 1.570 | 1.640 | 95,464 | -0.01(-0.61%) |
Mar 09, 2012 | 1.440 | 1.750 | 1.440 | 1.650 | 162,070 | +0.19(+13.01%) |
Mar 08, 2012 | 1.550 | 1.590 | 1.380 | 1.460 | 640,527 | -0.10(-6.41%) |
Mar 07, 2012 | 1.840 | 1.920 | 1.560 | 1.560 | 240,934 | -0.29(-15.68%) |
Mar 06, 2012 | 1.900 | 1.900 | 1.790 | 1.850 | 162,185 | -0.05(-2.63%) |
Mar 05, 2012 | 1.960 | 1.960 | 1.880 | 1.900 | 68,197 | -0.08(-4.04%) |
Mar 02, 2012 | 1.950 | 1.980 | 1.950 | 1.980 | 39,200 | +0.00(+0.00%) |
Mar 01, 2012 | 2.050 | 2.050 | 1.970 | 1.980 | 34,360 | -0.07(-3.41%) |
Feb 29, 2012 | 1.930 | 2.050 | 1.930 | 2.050 | 66,613 | -0.02(-0.97%) |
Feb 28, 2012 | 2.080 | 2.090 | 2.020 | 2.070 | 30,355 | +0.03(+1.47%) |
Feb 27, 2012 | 2.140 | 2.140 | 2.030 | 2.040 | 100,640 | -0.08(-3.77%) |
Feb 24, 2012 | 2.130 | 2.130 | 2.100 | 2.120 | 19,565 | +0.00(+0.00%) |
Feb 23, 2012 | 2.140 | 2.140 | 2.090 | 2.120 | 55,399 | +0.02(+0.95%) |
Feb 22, 2012 | 2.100 | 2.110 | 2.090 | 2.100 | 26,528 | +0.00(+0.00%) |
Feb 21, 2012 | 2.170 | 2.170 | 2.100 | 2.100 | 57,525 | -0.05(-2.33%) |
Feb 17, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Feb 16, 2012 | 2.110 | 2.120 | 2.090 | 2.100 | 71,550 | -0.01(-0.47%) |
Feb 15, 2012 | 2.120 | 2.140 | 2.000 | 2.110 | 152,080 | +0.01(+0.48%) |
Feb 14, 2012 | 2.180 | 2.180 | 2.090 | 2.100 | 54,944 | -0.05(-2.33%) |
Feb 13, 2012 | 2.120 | 2.170 | 2.110 | 2.150 | 129,536 | +0.03(+1.42%) |
Feb 10, 2012 | 2.000 | 2.120 | 1.980 | 2.120 | 58,475 | +0.05(+2.42%) |
Feb 09, 2012 | 2.020 | 2.100 | 2.000 | 2.070 | 524,740 | +0.07(+3.50%) |
Feb 08, 2012 | 2.050 | 2.050 | 1.960 | 2.000 | 34,550 | +0.00(+0.00%) |
Feb 07, 2012 | 2.050 | 2.050 | 1.980 | 2.000 | 101,296 | -0.02(-0.99%) |
Feb 06, 2012 | 2.170 | 2.170 | 1.990 | 2.020 | 123,410 | -0.11(-5.16%) |
Feb 03, 2012 | 2.100 | 2.150 | 2.050 | 2.130 | 212,935 | +0.07(+3.40%) |
Feb 02, 2012 | 1.920 | 2.100 | 1.920 | 2.060 | 126,490 | +0.15(+7.85%) |
Feb 01, 2012 | 1.990 | 2.020 | 1.910 | 1.910 | 183,305 | -0.08(-4.02%) |
Jan 31, 2012 | 1.910 | 2.000 | 1.900 | 1.990 | 143,454 | +0.08(+4.19%) |
Jan 30, 2012 | 1.900 | 1.910 | 1.870 | 1.910 | 54,749 | +0.00(+0.00%) |
Jan 27, 2012 | 2.000 | 2.000 | 1.840 | 1.910 | 16,410 | +0.02(+1.06%) |
Jan 26, 2012 | 1.930 | 1.930 | 1.800 | 1.890 | 55,185 | -0.04(-2.07%) |
Jan 25, 2012 | 2.070 | 2.100 | 1.920 | 1.930 | 157,512 | -0.11(-5.39%) |
Jan 24, 2012 | 2.150 | 2.150 | 2.040 | 2.040 | 70,252 | -0.12(-5.56%) |
Jan 23, 2012 | 1.960 | 2.290 | 1.900 | 2.160 | 399,702 | +0.32(+17.39%) |
Jan 20, 2012 | 1.550 | 1.870 | 1.550 | 1.840 | 3,938,384 | +0.29(+18.71%) |
Jan 19, 2012 | 1.600 | 1.600 | 1.500 | 1.550 | 889,826 | +0.00(+0.00%) |
Jan 18, 2012 | 1.550 | 1.570 | 1.500 | 1.550 | 848,458 | +0.01(+0.65%) |
Jan 17, 2012 | 1.600 | 1.600 | 1.540 | 1.540 | 537,841 | -0.04(-2.53%) |
Jan 16, 2012 | 1.600 | 1.600 | 1.570 | 1.580 | 52,725 | +0.00(+0.00%) |
Jan 13, 2012 | 1.600 | 1.670 | 1.510 | 1.580 | 562,037 | -0.01(-0.63%) |
Jan 12, 2012 | 1.590 | 1.650 | 1.580 | 1.590 | 555,405 | +0.01(+0.63%) |
Jan 11, 2012 | 1.580 | 1.590 | 1.520 | 1.580 | 106,100 | -0.01(-0.63%) |
Jan 10, 2012 | 1.700 | 1.700 | 1.510 | 1.590 | 128,225 | -0.02(-1.24%) |
Jan 09, 2012 | 1.620 | 1.710 | 1.570 | 1.610 | 261,027 | -0.01(-0.62%) |
Jan 06, 2012 | 1.570 | 1.620 | 1.550 | 1.620 | 341,775 | +0.05(+3.18%) |
Jan 05, 2012 | 1.600 | 1.600 | 1.470 | 1.570 | 237,250 | +0.02(+1.29%) |