Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Mar 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,950 | +0.00(+10.00%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,500 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 10,700 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.01(+11.11%) |
Mar 19, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 146,790 | -0.01(-10.00%) |
Mar 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.01(+11.11%) |
Mar 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 116,498 | -0.01(-18.18%) |
Mar 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 50,000 | -0.00(-9.09%) |
Mar 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 124,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.00(+10.00%) |
Mar 04, 2015 | 0.0600 | 0.0500 | 0.0500 | 381,100 | -0.01(-16.67%) | |
Mar 03, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 221,500 | +0.00(+9.09%) |
Mar 02, 2015 | 0.0400 | 0.0700 | 0.0400 | 0.0550 | 449,100 | +0.01(+37.50%) |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Feb 25, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,800 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,400 | +0.00(+12.50%) |
Feb 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Feb 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 700 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 117,077 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 165,600 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,400 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 75 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,500 | -0.01(-10.00%) |
Jan 29, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 105,673 | +0.01(+25.00%) |
Jan 28, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,222 | +0.00(+14.29%) |
Jan 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,700 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | -0.00(-12.50%) |
Jan 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+14.29%) |
Jan 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,700 | -0.00(-12.50%) |
Jan 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+14.29%) |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | -0.00(-12.50%) |
Jan 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,450 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,384 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 | -0.00(-11.11%) |