Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,000 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 28,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | -0.02(-21.43%) |
Mar 01, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
Feb 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Feb 07, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Feb 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 19, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 | -0.01(-12.50%) |
Jan 15, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Jan 10, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 04, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 03, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 115,998 | +0.02(+38.46%) |