Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 12,500 | -0.01(-16.67%) |
Mar 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 40,000 | +0.01(+12.50%) |
Mar 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 264 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.01(-5.88%) |
Mar 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,910 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 50,000 | -0.02(-22.73%) |
Feb 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,090 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 58,500 | +0.01(+4.76%) |
Feb 13, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 90,500 | -0.01(-8.70%) |
Feb 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.01(-8.00%) |
Feb 07, 2013 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 10,500 | +0.01(+4.17%) |
Feb 06, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 69,883 | +0.01(+9.09%) |
Feb 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,750 | +0.01(+4.76%) |
Jan 31, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 91,500 | +0.00(+5.00%) |
Jan 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Jan 29, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,125 | -0.01(-5.00%) |
Jan 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jan 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 147,500 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Jan 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | +0.01(+10.53%) |
Jan 10, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Jan 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.01(+11.11%) |
Jan 08, 2013 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 104,000 | -0.01(-10.00%) |
Jan 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,500 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |