Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2020 0.0750 0.0900 0.0750 0.0900 10,000 +0.02(+28.57%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2020 0.0500 0.0700 0.0500 0.0700 21,000 -0.02(-22.22%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0900 0.0550 0.0900 18,500 -0.01(-5.26%)
Mar 13, 2020 0.0650 0.0950 0.0650 0.0950 53,000 +0.03(+46.15%)
Mar 12, 2020 0.0900 0.0900 0.0600 0.0650 149,500 -0.05(-45.83%)
Mar 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 05, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 16,580 +0.00(+0.00%)
Mar 03, 2020 0.1050 0.1200 0.1050 0.1200 23,000 +0.03(+33.33%)
Mar 02, 2020 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-14.29%)
Feb 28, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.01(+10.53%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.02(-20.83%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 24, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 20, 2020 0.1500 0.1500 0.1400 0.1400 37,500 -0.01(-9.68%)
Feb 19, 2020 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Feb 18, 2020 0.1500 0.1600 0.1450 0.1600 116,000 +0.02(+10.34%)
Feb 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2020 0.1050 0.1500 0.1050 0.1450 415,750 +0.04(+45.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Jan 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 30, 2020 0.1050 0.1150 0.1050 0.1150 12,000 +0.01(+9.52%)
Jan 29, 2020 0.1350 0.1350 0.1050 0.1050 158,000 -0.03(-22.22%)
Jan 28, 2020 0.1350 0.1350 0.1350 0.1350 40,500 +0.02(+17.39%)
Jan 27, 2020 0.1400 0.1400 0.1150 0.1150 55,500 -0.01(-11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Jan 21, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jan 20, 2020 0.1100 0.1150 0.1100 0.1150 45,000 +0.01(+4.55%)
Jan 17, 2020 0.1000 0.1100 0.1000 0.1100 98,000 +0.01(+15.79%)
Jan 16, 2020 0.0950 0.0950 0.0950 0.0950 135,000 -0.01(-13.64%)
Jan 10, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.