Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 129,000 | -0.01(-11.11%) |
Mar 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 179,666 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,900 | -0.01(-5.26%) |
Mar 21, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 44,173 | +0.01(+11.76%) |
Mar 20, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 12,000 | +0.01(+6.25%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 145,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 92,350 | -0.01(-5.88%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 62,000 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,500 | -0.01(-11.11%) |
Mar 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 106,000 | +0.00(+5.88%) |
Mar 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 56,000 | +0.01(+13.33%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 52,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 72,000 | +0.01(+15.38%) |
Mar 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 201,000 | -0.01(-7.14%) |
Mar 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.01(+7.69%) |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,923 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,200 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,002 | +0.01(+8.33%) |
Feb 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,800 | -0.01(-7.69%) |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | -0.01(-7.14%) |
Feb 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,100 | -0.01(-7.69%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 64,461 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 113,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 125,000 | +0.01(+8.33%) |
Feb 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,833 | -0.01(-7.69%) |
Feb 02, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,100 | -0.01(-7.69%) |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,567 | -0.01(-7.14%) |
Jan 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 142,450 | -0.01(-12.50%) |
Jan 29, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 355,000 | +0.01(+23.08%) |
Jan 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 161,000 | +0.01(+8.33%) |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 273,940 | -0.01(-14.29%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 | -0.00(-6.67%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 310,189 | +0.01(+15.38%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 418,333 | -0.01(-13.33%) |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.0750 | 0.0750 | 1,284,302 | -0.06(-42.31%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,000 | -0.01(-3.70%) |
Jan 16, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 185,500 | -0.01(-3.57%) |
Jan 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 28,000 | -0.00(-3.45%) |
Jan 12, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 250,500 | -0.01(-3.33%) |
Jan 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 56,674 | +0.01(+7.14%) |
Jan 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 106,600 | -0.01(-6.67%) |
Jan 09, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 287,951 | +0.01(+11.11%) |
Jan 08, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 201,650 | +0.02(+12.50%) |
Jan 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 92,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 55,301 | +0.00(+4.35%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,500 | +0.00(+0.00%) |