Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.01(-22.22%) |
Mar 26, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.00(+12.50%) |
Mar 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.01(+33.33%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 36,000 | -0.01(-25.00%) |
Mar 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | -0.00(-11.11%) |
Mar 12, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Mar 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.01(+11.11%) |
Mar 01, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+12.50%) |
Feb 28, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 42,500 | -0.00(-11.11%) |
Feb 26, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,500 | +0.00(+12.50%) |
Feb 22, 2013 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 377,000 | -0.00(-11.11%) |
Feb 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,100 | -0.01(-10.00%) |
Feb 19, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Feb 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Feb 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Jan 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Jan 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+16.67%) |
Jan 25, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 66,365 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 | +0.00(+9.09%) |
Jan 22, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,500 | -0.01(-15.38%) |
Jan 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+8.33%) |
Jan 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.01(+20.00%) |
Jan 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |