Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1450 | 0 | -0.01(-6.45%) | |||
Mar 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 254,368 | +0.01(+3.33%) |
Mar 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 527,180 | +0.01(+3.45%) |
Mar 25, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 2,047,892 | -0.02(-12.12%) |
Mar 22, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 96,426 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 109,863 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 90,749 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 97,946 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 573,063 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 1,763,040 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 2,741,371 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 242,046 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 555,597 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,999 | +0.00(+1.23%) |
Mar 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1630 | 77,399 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1650 | 0.1700 | 0.1630 | 0.1630 | 599,999 | -0.00(-1.21%) |
Mar 06, 2024 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 3,491,689 | -0.02(-10.81%) |
Mar 05, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 555,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 950,339 | +0.01(+2.78%) |
Mar 01, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 863,600 | +0.01(+9.09%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 68,920 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 760,300 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 409,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 509,450 | -0.01(-2.94%) |
Feb 23, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 422,555 | +0.01(+3.03%) |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 125,300 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 915,921 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 328,225 | -0.01(-5.71%) |
Feb 16, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Feb 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 185,600 | -0.01(-5.56%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+5.88%) |
Feb 13, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 245,625 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 45,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 423,213 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 874,226 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 350,299 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 210,503 | -0.00(-2.86%) |
Feb 05, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 91,399 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 119,002 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 175,698 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 711,008 | -0.01(-2.78%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 85,500 | +0.01(+2.86%) |
Jan 29, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 80,000 | -0.01(-5.41%) |
Jan 26, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 128,720 | +0.01(+2.78%) |
Jan 25, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 235,247 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 158,807 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 383,620 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 572,158 | -0.01(-5.26%) |
Jan 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 184,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 468,276 | -0.01(-2.56%) |
Jan 17, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 473,896 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 390,728 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 93,906 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 1,114,782 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 1,309,797 | +0.01(+5.41%) |
Jan 10, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 747,913 | +0.01(+5.71%) |
Jan 09, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 156,280 | -0.01(-2.78%) |
Jan 08, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 129,402 | -0.01(-2.70%) |
Jan 05, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 135,333 | +0.01(+2.78%) |
Jan 04, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 353,295 | -0.01(-2.70%) |
Jan 03, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 685,241 | +0.01(+8.82%) |