Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.100 | 0 | +0.12(+12.24%) | |||
Mar 27, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 17,175 | +0.02(+2.08%) |
Mar 26, 2024 | 1.000 | 1.000 | 0.9500 | 0.9600 | 15,267 | -0.02(-2.04%) |
Mar 25, 2024 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 25,306 | -0.01(-1.01%) |
Mar 22, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 3,391 | -0.02(-1.98%) |
Mar 21, 2024 | 1.020 | 1.030 | 0.9800 | 1.010 | 90,822 | +0.01(+1.00%) |
Mar 20, 2024 | 0.9300 | 1.020 | 0.9300 | 1.000 | 56,700 | +0.05(+5.26%) |
Mar 19, 2024 | 1.000 | 1.010 | 0.9500 | 0.9500 | 34,570 | -0.04(-4.04%) |
Mar 18, 2024 | 1.030 | 1.030 | 0.9900 | 0.9900 | 36,321 | -0.05(-4.81%) |
Mar 15, 2024 | 1.060 | 1.070 | 1.020 | 1.040 | 66,192 | +0.00(+0.00%) |
Mar 14, 2024 | 1.050 | 1.100 | 1.000 | 1.040 | 97,803 | -0.02(-1.89%) |
Mar 13, 2024 | 0.9900 | 1.080 | 0.9800 | 1.060 | 173,986 | +0.09(+9.28%) |
Mar 12, 2024 | 0.9400 | 0.9700 | 0.9200 | 0.9700 | 101,166 | +0.04(+4.30%) |
Mar 11, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 50,848 | +0.02(+2.20%) |
Mar 08, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 45,081 | +0.03(+3.41%) |
Mar 07, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 32,070 | -0.03(-3.30%) |
Mar 06, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 18,265 | +0.00(+0.00%) |
Mar 05, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9100 | 65,164 | +0.03(+3.41%) |
Mar 04, 2024 | 0.8000 | 0.9500 | 0.7900 | 0.8800 | 142,066 | +0.09(+11.39%) |
Mar 01, 2024 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 188,630 | +0.07(+9.72%) |
Feb 29, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 24,667 | +0.03(+4.35%) |
Feb 28, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 9,647 | -0.02(-2.82%) |
Feb 27, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 22,429 | +0.00(+0.00%) |
Feb 26, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 10,165 | -0.02(-2.74%) |
Feb 23, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 20,711 | +0.01(+1.39%) |
Feb 22, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 41,300 | +0.01(+1.41%) |
Feb 21, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 6,992 | -0.01(-1.39%) |
Feb 20, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7200 | 97,889 | -0.02(-2.70%) |
Feb 16, 2024 | 0.7400 | 0 | +0.04(+5.71%) | |||
Feb 15, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 43,185 | +0.00(+0.00%) |
Feb 14, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 18,701 | +0.00(+0.00%) |
Feb 13, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 141,790 | -0.04(-5.41%) |
Feb 12, 2024 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 13,000 | +0.03(+4.23%) |
Feb 09, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 22,436 | -0.03(-4.05%) |
Feb 08, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | 91,018 | -0.01(-1.33%) |
Feb 07, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 34,800 | +0.01(+1.35%) |
Feb 06, 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7400 | 71,740 | +0.01(+1.37%) |
Feb 05, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 70,467 | -0.01(-1.35%) |
Feb 02, 2024 | 0.8200 | 0.8200 | 0.7300 | 0.7400 | 341,798 | -0.09(-10.84%) |
Feb 01, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 202,907 | +0.05(+6.41%) |
Jan 31, 2024 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 278,853 | +0.05(+6.85%) |
Jan 30, 2024 | 0.7500 | 0.7800 | 0.7100 | 0.7300 | 435,782 | +0.08(+12.31%) |
Jan 29, 2024 | 0.8700 | 0.8700 | 0.6500 | 0.6500 | 593,334 | -0.19(-22.62%) |
Jan 26, 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 56,802 | +0.03(+3.70%) |
Jan 25, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 38,529 | -0.01(-1.22%) |
Jan 24, 2024 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 50,271 | -0.07(-7.87%) |
Jan 23, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 36,628 | -0.02(-2.20%) |
Jan 22, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 12,669 | +0.00(+0.00%) |
Jan 19, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 16,991 | -0.04(-4.21%) |
Jan 18, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9500 | 38,216 | +0.02(+2.15%) |
Jan 17, 2024 | 1.020 | 1.020 | 0.9300 | 0.9300 | 40,655 | -0.10(-9.71%) |
Jan 16, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 22,069 | +0.00(+0.00%) |
Jan 15, 2024 | 1.050 | 1.060 | 1.030 | 1.030 | 25,005 | -0.02(-1.90%) |
Jan 12, 2024 | 0.9800 | 1.050 | 0.9800 | 1.050 | 37,146 | +0.07(+7.14%) |
Jan 11, 2024 | 1.040 | 1.040 | 0.9800 | 0.9800 | 53,713 | -0.03(-2.97%) |
Jan 10, 2024 | 1.050 | 1.080 | 1.000 | 1.010 | 16,895 | +0.00(+0.00%) |
Jan 09, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 59,400 | -0.04(-3.81%) |
Jan 08, 2024 | 1.080 | 1.110 | 1.050 | 1.050 | 37,334 | -0.02(-1.87%) |
Jan 05, 2024 | 1.030 | 1.120 | 1.030 | 1.070 | 45,307 | +0.04(+3.88%) |
Jan 04, 2024 | 1.070 | 1.150 | 1.030 | 1.030 | 39,874 | -0.02(-1.90%) |
Jan 03, 2024 | 1.140 | 1.140 | 1.050 | 1.050 | 103,963 | -0.10(-8.70%) |