Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 125,665 | -0.01(-8.57%) |
Mar 19, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.01(+9.37%) |
Mar 13, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,982 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 246 | -0.02(-11.11%) |
Mar 11, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 9,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,400 | -0.01(-5.26%) |
Mar 05, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 106,400 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 116,061 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 300,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 98,122 | +0.02(+11.76%) |
Feb 13, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 43,700 | -0.02(-12.82%) |
Feb 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,393 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100,000 | -0.01(-2.50%) |
Feb 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,500 | +0.00(+0.00%) |
Jan 31, 2013 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 20,514 | +0.00(+0.00%) |
Jan 30, 2013 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 32,522 | +0.01(+2.56%) |
Jan 29, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,649 | +0.00(+0.00%) |
Jan 28, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 77,503 | +0.00(+0.00%) |
Jan 25, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,871 | -0.01(-2.50%) |
Jan 24, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jan 23, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,000 | -0.01(-4.76%) |
Jan 22, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,666 | -0.01(-4.55%) |
Jan 16, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 45,500 | +0.01(+2.33%) |
Jan 14, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.1700 | 0.2200 | 0.1700 | 0.2150 | 85,000 | +0.01(+2.38%) |
Jan 10, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.01(-2.33%) |
Jan 09, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 322,300 | +0.03(+16.22%) |