Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 3,736,293 | +0.00(+0.00%) |
Mar 30, 2015 | 0.7100 | 0.8100 | 0.7100 | 0.7500 | 3,678,403 | +0.03(+4.17%) |
Mar 27, 2015 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 980,531 | +0.01(+1.41%) |
Mar 26, 2015 | 0.6800 | 0.7100 | 0.6600 | 0.7100 | 1,740,222 | +0.05(+7.58%) |
Mar 25, 2015 | 0.6400 | 0.7000 | 0.6300 | 0.6600 | 3,058,586 | +0.03(+4.76%) |
Mar 24, 2015 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 257,661 | -0.02(-3.08%) |
Mar 23, 2015 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 356,518 | -0.02(-2.99%) |
Mar 20, 2015 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 714,719 | +0.01(+1.52%) |
Mar 19, 2015 | 0.6300 | 0.6700 | 0.6200 | 0.6600 | 575,319 | +0.03(+4.76%) |
Mar 18, 2015 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 361,422 | -0.01(-1.56%) |
Mar 17, 2015 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 261,744 | +0.01(+1.59%) |
Mar 16, 2015 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 656,998 | -0.01(-1.56%) |
Mar 13, 2015 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 590,960 | -0.03(-4.48%) |
Mar 12, 2015 | 0.6000 | 0.6700 | 0.5900 | 0.6700 | 2,630,245 | +0.11(+19.64%) |
Mar 11, 2015 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 2,055,332 | -0.03(-5.08%) |
Mar 10, 2015 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 836,284 | -0.02(-3.28%) |
Mar 09, 2015 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 379,969 | -0.01(-1.61%) |
Mar 06, 2015 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 1,944,190 | -0.01(-1.59%) |
Mar 05, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 730,406 | -0.02(-3.08%) |
Mar 04, 2015 | 0.6500 | 0.6400 | 0.6500 | 134,340 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 418,336 | +0.02(+3.17%) |
Mar 02, 2015 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 877,475 | -0.04(-5.97%) |
Feb 27, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 640,185 | +0.00(+0.00%) |
Feb 26, 2015 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 512,093 | +0.01(+1.52%) |
Feb 25, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 524,654 | -0.03(-4.35%) |
Feb 24, 2015 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 337,912 | -0.01(-1.43%) |
Feb 23, 2015 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 494,802 | +0.03(+4.48%) |
Feb 20, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 494,979 | +0.01(+1.52%) |
Feb 19, 2015 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 1,800,159 | -0.01(-1.49%) |
Feb 18, 2015 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 497,489 | -0.01(-1.47%) |
Feb 17, 2015 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 585,550 | -0.01(-1.45%) |
Feb 13, 2015 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.04(-5.48%) | |
Feb 12, 2015 | 0.7300 | 0.7300 | 0.6900 | 0.7300 | 1,140,755 | +0.01(+1.39%) |
Feb 11, 2015 | 0.6400 | 0.7300 | 0.6400 | 0.7200 | 2,127,299 | +0.08(+12.50%) |
Feb 10, 2015 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 421,613 | -0.02(-3.03%) |
Feb 09, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 615,200 | -0.02(-2.94%) |
Feb 06, 2015 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 1,230,877 | +0.01(+1.49%) |
Feb 05, 2015 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 2,192,534 | +0.01(+1.52%) |
Feb 04, 2015 | 0.6000 | 0.6800 | 0.5900 | 0.6600 | 4,283,841 | +0.08(+13.79%) |
Feb 03, 2015 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 1,099,734 | +0.00(+0.00%) |
Feb 02, 2015 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 468,299 | +0.03(+5.45%) |
Jan 30, 2015 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 454,477 | +0.02(+3.77%) |
Jan 29, 2015 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 432,921 | +0.00(+0.00%) |
Jan 28, 2015 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 666,184 | +0.02(+3.92%) |
Jan 27, 2015 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 235,964 | -0.01(-1.92%) |
Jan 26, 2015 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 294,948 | -0.01(-1.89%) |
Jan 23, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 529,252 | -0.01(-1.85%) |
Jan 22, 2015 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 287,352 | -0.01(-1.82%) |
Jan 21, 2015 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 134,875 | -0.01(-1.79%) |
Jan 20, 2015 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 519,351 | +0.01(+1.82%) |
Jan 19, 2015 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 1,214,919 | +0.02(+3.77%) |
Jan 16, 2015 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 396,666 | +0.02(+3.92%) |
Jan 15, 2015 | 0.5200 | 0.5100 | 1,346,144 | +0.01(+2.00%) | ||
Jan 14, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | 372,340 | -0.01(-1.96%) |
Jan 13, 2015 | 0.5100 | 0.5400 | 0.4900 | 0.5100 | 354,745 | +0.01(+2.00%) |
Jan 12, 2015 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 168,323 | +0.01(+2.04%) |
Jan 09, 2015 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 247,273 | -0.02(-3.92%) |
Jan 08, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 201,340 | -0.01(-1.92%) |
Jan 07, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 341,643 | +0.00(+0.00%) |
Jan 06, 2015 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 779,938 | +0.00(+0.00%) |
Jan 05, 2015 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 914,707 | -0.02(-3.70%) |