Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 92,000 | -0.01(-8.33%) |
Mar 26, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 188,033 | +0.01(+5.88%) |
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,271 | +0.01(+3.03%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 535,430 | -0.01(-5.71%) |
Mar 21, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 243,715 | -0.01(-5.41%) |
Mar 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 238,000 | -0.01(-5.13%) |
Mar 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 37,900 | -0.01(-2.50%) |
Mar 18, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 150,580 | -0.01(-4.76%) |
Mar 15, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 167,500 | +0.01(+7.69%) |
Mar 13, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 81,748 | -0.01(-7.14%) |
Mar 11, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
Mar 08, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 152,488 | -0.01(-2.38%) |
Mar 07, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 54,955 | -0.01(-4.55%) |
Mar 06, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 18,000 | +0.01(+4.76%) |
Mar 05, 2024 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 166,250 | -0.02(-10.64%) |
Mar 04, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 253,475 | +0.01(+4.44%) |
Mar 01, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 220,700 | +0.01(+4.65%) |
Feb 29, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 294,159 | +0.01(+7.50%) |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 52,860 | -0.00(-2.44%) |
Feb 27, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 23,600 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 9,000 | +0.00(+2.50%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | -0.00(-2.44%) |
Feb 22, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 28,758 | +0.00(+2.50%) |
Feb 21, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 66,911 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 47,900 | -0.01(-4.76%) |
Feb 16, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 26,500 | +0.01(+7.69%) |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 34,000 | +0.01(+2.63%) |
Feb 13, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 55,421 | -0.01(-5.00%) |
Feb 12, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 105,600 | -0.00(-2.44%) |
Feb 09, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 98,510 | +0.00(+2.50%) |
Feb 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 54,275 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 210,000 | -0.00(-2.44%) |
Feb 06, 2024 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 532,600 | +0.04(+24.24%) |
Feb 05, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,333 | +0.01(+3.13%) |
Feb 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 5,500 | +0.01(+3.13%) |
Jan 31, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 182,750 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,000 | -0.01(-5.88%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 109,473 | +0.01(+6.25%) |
Jan 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jan 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 26,360 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 113,589 | +0.01(+3.13%) |
Jan 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 32,149 | -0.01(-3.03%) |
Jan 19, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 470,900 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 367,020 | -0.01(-5.71%) |
Jan 17, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 58,815 | -0.01(-5.41%) |
Jan 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 19,500 | +0.01(+2.78%) |
Jan 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 65,100 | -0.01(-5.26%) |
Jan 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,300 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 106,850 | -0.02(-11.63%) |
Jan 09, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 210,150 | -0.01(-2.27%) |
Jan 08, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 207,390 | +0.02(+12.82%) |
Jan 05, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 91,000 | +0.01(+5.41%) |
Jan 04, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 55,500 | +0.01(+2.78%) |
Jan 03, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 100,000 | -0.01(-2.70%) |