Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.750	1.750	1.750	0	-0.02(-1.13%)
Mar 28, 2018	1.730	1.770	1.700	1.770	220,410	+0.06(+3.51%)
Mar 27, 2018	1.640	1.750	1.630	1.710	314,017	+0.08(+4.91%)
Mar 26, 2018	1.640	1.660	1.630	1.630	89,150	+0.01(+0.62%)
Mar 23, 2018	1.650	1.660	1.580	1.620	234,295	-0.01(-0.61%)
Mar 22, 2018	1.660	1.680	1.630	1.630	149,100	-0.04(-2.40%)
Mar 21, 2018	1.670	1.690	1.630	1.670	120,630	+0.03(+1.83%)
Mar 20, 2018	1.660	1.680	1.640	1.640	119,767	+0.01(+0.61%)
Mar 19, 2018	1.720	1.720	1.620	1.630	248,210	-0.05(-2.98%)
Mar 16, 2018	1.680	1.700	1.660	1.680	163,678	+0.03(+1.82%)
Mar 15, 2018	1.600	1.700	1.550	1.650	536,948	+0.06(+3.77%)
Mar 14, 2018	1.710	1.710	1.520	1.590	1,173,276	-0.13(-7.56%)
Mar 13, 2018	1.770	1.770	1.700	1.720	164,716	-0.03(-1.71%)
Mar 12, 2018	1.810	1.810	1.730	1.750	417,103	-0.06(-3.31%)
Mar 09, 2018	1.870	1.890	1.800	1.810	142,561	-0.08(-4.23%)
Mar 08, 2018	1.830	1.890	1.810	1.890	113,700	+0.06(+3.28%)
Mar 07, 2018	1.850	1.860	1.820	1.830	90,441	-0.02(-1.08%)
Mar 06, 2018	1.900	1.900	1.850	1.850	118,965	-0.04(-2.12%)
Mar 05, 2018	1.920	1.940	1.880	1.890	163,576	-0.03(-1.56%)
Mar 02, 2018	1.850	1.930	1.810	1.920	193,175	+0.03(+1.59%)
Mar 01, 2018	1.930	1.930	1.870	1.890	238,665	-0.03(-1.56%)
Feb 28, 2018	1.850	1.940	1.800	1.920	317,506	+0.07(+3.78%)
Feb 27, 2018	1.890	1.890	1.820	1.850	75,452	-0.05(-2.63%)
Feb 26, 2018	1.880	1.930	1.850	1.900	130,469	+0.03(+1.60%)
Feb 23, 2018	1.940	1.970	1.850	1.870	174,800	-0.06(-3.11%)
Feb 22, 2018	1.810	1.970	1.790	1.930	1,225,913	+0.13(+7.22%)
Feb 21, 2018	1.820	1.820	1.800	1.800	187,500	-0.01(-0.55%)
Feb 20, 2018	1.780	1.820	1.780	1.810	124,525	+0.04(+2.26%)
Feb 16, 2018		1.770	1.770	1.770	0	-0.05(-2.75%)
Feb 15, 2018	1.830	1.840	1.780	1.820	190,628	-0.01(-0.55%)
Feb 14, 2018	1.870	1.870	1.790	1.830	155,190	-0.04(-2.14%)
Feb 13, 2018	1.990	1.990	1.870	1.870	103,935	-0.09(-4.59%)
Feb 12, 2018	1.910	1.960	1.860	1.960	79,477	+0.10(+5.38%)
Feb 09, 2018	1.910	1.950	1.810	1.860	177,846	-0.04(-2.11%)
Feb 08, 2018	2.000	2.000	1.900	1.900	212,161	-0.10(-5.00%)
Feb 07, 2018	1.990	2.010	1.980	2.000	73,954	-0.02(-0.99%)
Feb 06, 2018	1.950	2.020	1.900	2.020	267,689	+0.01(+0.50%)
Feb 05, 2018	2.050	2.060	2.000	2.010	180,710	-0.06(-2.90%)
Feb 02, 2018	2.060	2.110	2.020	2.070	169,605	-0.01(-0.48%)
Feb 01, 2018	2.070	2.080	2.050	2.080	104,678	+0.02(+0.97%)
Jan 31, 2018	2.060	2.110	2.020	2.060	118,527	-0.01(-0.48%)
Jan 30, 2018	2.050	2.070	2.050	2.070	176,686	+0.01(+0.49%)
Jan 29, 2018	2.140	2.140	2.060	2.060	264,170	-0.04(-1.90%)
Jan 26, 2018	2.120	2.120	2.070	2.100	161,058	-0.02(-0.94%)
Jan 25, 2018	2.170	2.170	2.070	2.120	242,964	-0.03(-1.40%)
Jan 24, 2018	2.050	2.180	1.960	2.150	725,383	+0.11(+5.39%)
Jan 23, 2018	2.120	2.120	2.030	2.040	328,166	-0.06(-2.86%)
Jan 22, 2018	2.100	2.190	2.090	2.100	179,275	+0.00(+0.00%)
Jan 19, 2018	2.150	2.170	2.090	2.100	120,346	-0.08(-3.67%)
Jan 18, 2018	2.180	2.190	2.140	2.180	104,460	-0.01(-0.46%)
Jan 17, 2018	2.170	2.210	2.130	2.190	67,172	+0.01(+0.46%)
Jan 16, 2018	2.120	2.190	2.080	2.180	202,220	+0.04(+1.87%)
Jan 15, 2018	2.170	2.210	2.120	2.140	149,880	+0.02(+0.94%)
Jan 12, 2018	2.180	2.200	2.110	2.120	108,200	-0.07(-3.20%)
Jan 11, 2018	2.250	2.260	2.130	2.190	212,860	-0.07(-3.10%)
Jan 10, 2018	2.300	2.350	2.240	2.260	214,805	-0.06(-2.59%)
Jan 09, 2018	2.280	2.370	2.230	2.320	334,465	+0.08(+3.57%)
Jan 08, 2018	2.090	2.240	2.060	2.240	323,586	+0.17(+8.21%)
Jan 05, 2018	2.040	2.100	2.020	2.070	161,947	+0.04(+1.97%)
Jan 04, 2018	2.020	2.070	2.000	2.030	120,421	+0.02(+1.00%)
Jan 03, 2018	2.070	2.090	2.010	2.010	236,747	-0.02(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.