Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dajin Resources Corp
(TSV:
DJI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.7500
0
-0.02(-2.60%)
Jan 28, 2022
0.7700
0.7700
0.7700
0.7700
3,678
+0.00(+0.00%)
Jan 27, 2022
0.7600
0.7700
0.7600
0.7700
1,084
+0.07(+10.00%)
Jan 25, 2022
0.7000
50
-0.05(-6.67%)
Jan 24, 2022
0.7700
0.7700
0.7500
0.7500
9,778
-0.06(-7.41%)
Jan 20, 2022
0.8100
50
+0.04(+5.19%)
Jan 19, 2022
0.7600
0.8000
0.7500
0.7700
7,666
-0.03(-3.75%)
Jan 18, 2022
0.8000
0.8000
0.8000
0.8000
11,575
+0.00(+0.00%)
Jan 14, 2022
0.8000
266
+0.01(+1.27%)
Jan 13, 2022
0.7900
0.7900
0.7900
0.7900
2,426
-0.01(-1.25%)
Jan 12, 2022
0.8300
0.8300
0.8000
0.8000
5,100
-0.06(-6.98%)
Jan 11, 2022
0.8600
0.8600
0.8600
0.8600
1,315
+0.00(+0.00%)
Jan 10, 2022
0.8700
0.8700
0.8600
0.8600
18,248
-0.01(-1.15%)
Jan 07, 2022
0.8400
0.8700
0.8400
0.8700
5,770
+0.09(+11.54%)
Jan 06, 2022
0.7800
0.7800
0.7800
0.7800
512
-0.03(-3.70%)
Jan 05, 2022
0.8300
0.8500
0.8100
0.8100
3,278
-0.01(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.