Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pure Energy Minerals Ltd (TSV: PE )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0400 0.0300 0.0300 126,000 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 61,400 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 12,500 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 37,460 -0.00(-12.50%)
Mar 24, 2020 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+14.29%)
Mar 23, 2020 0.0350 0.0350 0.0300 0.0350 52,100 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0350 8,615 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 19,500 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 207,141 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0350 0.0300 0.0300 160,028 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 62,900 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Mar 10, 2020 0.0300 0.0400 0.0300 0.0400 271,000 +0.01(+33.33%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 346,809 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0400 0.0350 0.0350 106,700 -0.00(-12.50%)
Mar 05, 2020 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 124,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0350 0.0400 151,340 +0.00(+14.29%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0350 323,550 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0300 0.0350 666,807 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 247,122 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 300,699 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 9,500 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 32,500 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 14,500 -0.01(-10.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0450 335,106 -0.01(-10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0500 298,999 +0.01(+11.11%)
Feb 12, 2020 0.0500 0.0500 0.0450 0.0450 8,960 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 76,400 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0500 0.0450 0.0450 20,250 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0500 152,079 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 149,400 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 14,100 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 158,452 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 162,200 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0400 115,094 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2020 0.0450 0.0450 0.0400 0.0400 27,167 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 24,500 +0.00(+12.50%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jan 22, 2020 0.0500 0.0500 0.0450 0.0450 299,566 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0450 308,632 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 46,300 -0.01(-10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0500 96,635 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 6,710 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0600 0.0500 0.0500 1,440,065 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0500 382,000 +0.01(+11.11%)
Jan 08, 2020 0.0550 0.0550 0.0450 0.0450 211,300 -0.01(-18.18%)
Jan 07, 2020 0.0350 0.0550 0.0350 0.0550 820,500 +0.01(+37.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 786,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.