Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+11.48%) | |
Mar 28, 2018 | 0.3600 | 0.3600 | 0.3000 | 0.3050 | 310,094 | -0.05(-15.28%) |
Mar 23, 2018 | 0.3600 | 0.3600 | 0.3600 | 200 | -0.05(-11.11%) | |
Mar 22, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,500 | +0.00(+0.00%) |
Mar 21, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.4050 | 134,000 | -0.00(-1.22%) |
Mar 20, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 104,900 | +0.01(+3.80%) |
Mar 19, 2018 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 16,500 | +0.01(+1.28%) |
Mar 16, 2018 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 101,625 | +0.02(+5.41%) |
Mar 15, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 72,675 | -0.01(-2.63%) |
Mar 14, 2018 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 64,500 | -0.01(-2.56%) |
Mar 13, 2018 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 524,875 | +0.01(+2.63%) |
Mar 12, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 21,405 | +0.02(+4.11%) |
Mar 09, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 116,290 | -0.03(-7.59%) |
Mar 08, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,200 | +0.01(+1.28%) |
Mar 07, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 202,000 | +0.02(+4.00%) |
Mar 06, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 104,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3500 | 0.3750 | 0.3450 | 0.3750 | 356,600 | +0.03(+10.29%) |
Mar 02, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,000 | -0.01(-2.86%) |
Mar 01, 2018 | 0.3450 | 0.4100 | 0.3450 | 0.3500 | 289,650 | +0.01(+4.48%) |
Feb 28, 2018 | 0.3050 | 0.3450 | 0.3050 | 0.3350 | 11,700 | +0.02(+4.69%) |
Feb 27, 2018 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 39,000 | -0.01(-1.54%) |
Feb 26, 2018 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 16,400 | +0.01(+3.17%) |
Feb 23, 2018 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 91,600 | +0.02(+5.00%) |
Feb 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Feb 20, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 237,250 | -0.02(-4.76%) |
Feb 16, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 39,500 | +0.00(+0.00%) |
Feb 14, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 176,500 | +0.01(+1.61%) |
Feb 13, 2018 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 37,000 | +0.01(+3.33%) |
Feb 12, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 52,500 | +0.03(+11.11%) |
Feb 09, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 301,000 | -0.03(-11.48%) |
Feb 08, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 78,100 | -0.02(-4.69%) |
Feb 07, 2018 | 0.3200 | 0.3000 | 0.3200 | 96,950 | +0.02(+6.67%) | |
Feb 06, 2018 | 0.3200 | 0.3300 | 0.2800 | 0.3000 | 417,870 | -0.03(-9.09%) |
Feb 05, 2018 | 0.3550 | 0.3550 | 0.3250 | 0.3300 | 101,699 | -0.02(-5.71%) |
Feb 02, 2018 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 180,430 | +0.00(+0.00%) |
Feb 01, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 314,029 | -0.04(-9.09%) |
Jan 31, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 68,200 | -0.02(-3.75%) |
Jan 30, 2018 | 0.4250 | 0.4250 | 0.3850 | 0.4000 | 269,689 | -0.03(-6.98%) |
Jan 29, 2018 | 0.4000 | 0.4300 | 0.3950 | 0.4300 | 483,342 | +0.05(+13.16%) |
Jan 26, 2018 | 0.3300 | 0.4200 | 0.3300 | 0.3800 | 373,688 | +0.06(+18.75%) |
Jan 25, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 95,408 | -0.02(-5.88%) |
Jan 24, 2018 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 39,500 | +0.01(+3.03%) |
Jan 23, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 24,440 | +0.00(+0.00%) |
Jan 22, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 37,820 | -0.01(-4.35%) |
Jan 19, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 14,450 | +0.00(+1.47%) |
Jan 18, 2018 | 0.3300 | 0.3400 | 0.3050 | 0.3400 | 175,250 | +0.01(+3.03%) |
Jan 17, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,000 | +0.01(+3.13%) |
Jan 16, 2018 | 0.3400 | 0.3550 | 0.3200 | 0.3200 | 96,307 | -0.01(-3.03%) |
Jan 15, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,600 | +0.03(+8.20%) |
Jan 12, 2018 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 164,900 | -0.01(-3.17%) |
Jan 11, 2018 | 0.3050 | 0.3150 | 0.2700 | 0.3150 | 135,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 429,600 | -0.03(-10.00%) |
Jan 09, 2018 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 211,400 | -0.03(-7.89%) |
Jan 08, 2018 | 0.3700 | 0.3850 | 0.3650 | 0.3800 | 72,600 | -0.01(-1.30%) |
Jan 05, 2018 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 198,995 | +0.01(+1.32%) |
Jan 04, 2018 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 291,730 | +0.02(+4.11%) |
Jan 03, 2018 | 0.4000 | 0.4050 | 0.3500 | 0.3650 | 158,500 | -0.03(-7.59%) |