Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2300 | 0.3000 | 0.2300 | 0.2700 | 950,100 | +0.05(+22.73%) |
Mar 30, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 111,800 | +0.02(+10.00%) |
Mar 29, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 34,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 614,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 149,572 | -0.02(-9.09%) |
Mar 23, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 93,500 | +0.02(+7.32%) |
Mar 22, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2050 | 212,500 | +0.02(+13.89%) |
Mar 19, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 101,525 | +0.01(+2.86%) |
Mar 18, 2021 | 0.1700 | 0.2300 | 0.1700 | 0.1750 | 2,794,000 | +0.01(+6.06%) |
Mar 17, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,500 | -0.01(-2.94%) |
Mar 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,858 | -0.00(-2.86%) |
Mar 15, 2021 | 0.1750 | 0.1750 | 0.1750 | 300 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 58,333 | +0.00(+2.94%) |
Mar 11, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 731,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 236,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,025 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 98,566 | -0.00(-2.86%) |
Mar 05, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 29,091 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 135,015 | +0.00(+2.94%) |
Mar 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 445,220 | -0.01(-5.56%) |
Mar 02, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 60,515 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 159,750 | +0.01(+5.88%) |
Feb 26, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 83,025 | +0.01(+3.03%) |
Feb 25, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 22,040 | -0.01(-2.94%) |
Feb 24, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 226,530 | +0.01(+6.25%) |
Feb 23, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 172,525 | -0.01(-5.88%) |
Feb 22, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 217,500 | +0.02(+13.33%) |
Feb 19, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 45,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 236,100 | -0.02(-9.09%) |
Feb 17, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 135,719 | -0.01(-2.94%) |
Feb 16, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 154,869 | +0.01(+6.25%) |
Feb 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 109,600 | -0.00(-3.45%) |
Feb 10, 2021 | 0.1350 | 0.1450 | 0.1150 | 0.1450 | 1,318,750 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 305,500 | -0.01(-6.45%) |
Feb 08, 2021 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 353,396 | +0.02(+19.23%) |
Feb 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 218,425 | -0.01(-3.70%) |
Feb 04, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 761,549 | -0.01(-3.57%) |
Feb 03, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 537,868 | +0.01(+3.70%) |
Feb 02, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 195,045 | -0.01(-3.57%) |
Feb 01, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 226,520 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,600 | -0.00(-3.45%) |
Jan 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 28,325 | +0.00(+3.57%) |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 234,520 | -0.01(-6.67%) |
Jan 26, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 185,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 276,125 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 344,250 | +0.02(+15.38%) |
Jan 21, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 188,040 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 362,150 | +0.01(+13.04%) |
Jan 19, 2021 | 0.1000 | 0.1300 | 0.1000 | 0.1150 | 489,500 | +0.02(+21.05%) |
Jan 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 83,500 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 54,400 | -0.01(-5.00%) |
Jan 13, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 247,500 | +0.01(+5.26%) |
Jan 12, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 69,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 94,650 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 432,150 | -0.01(-5.00%) |
Jan 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 116,150 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |