Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0850 102,700 +0.00(+0.00%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 106,550 +0.00(+0.00%)
Mar 25, 2022 0.0850 50 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 16,201 +0.00(+5.88%)
Mar 16, 2022 0.0850 0 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0850 20,100 +0.01(+6.25%)
Mar 11, 2022 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 19,150 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 158,154 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0800 0.0800 62,550 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0800 188,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0800 0.0800 72,000 -0.01(-15.79%)
Mar 01, 2022 0.0900 0.0950 0.0900 0.0950 106,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0950 241,000 +0.00(+0.00%)
Feb 23, 2022 0.0950 0 +0.01(+5.56%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0900 97,500 -0.01(-10.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 115,005 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 130,438 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.1000 0.0900 0.1000 150,000 +0.01(+11.11%)
Feb 14, 2022 0.0800 0.0900 0.0800 0.0900 74,000 +0.00(+5.88%)
Feb 11, 2022 0.0800 0.0850 0.0800 0.0850 304,000 +0.01(+6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Feb 08, 2022 0.0800 0 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 376,000 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Feb 02, 2022 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Feb 01, 2022 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Jan 31, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0850 0.0800 0.0800 278,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 185,000 -0.01(-5.88%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 71,000 +0.00(+0.00%)
Jan 21, 2022 0.0750 0.0850 0.0750 0.0850 308,000 +0.01(+21.43%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 221,824 -0.00(-6.67%)
Jan 19, 2022 0.0800 0.0800 0.0750 0.0750 355,000 -0.01(-6.25%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 213,000 -0.01(-5.88%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 14, 2022 0.0850 0.0850 0.0850 0.0850 114,823 +0.00(+0.00%)
Jan 12, 2022 0.0850 0 +0.00(+0.00%)
Jan 11, 2022 0.0900 0.0900 0.0850 0.0850 15,350 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 47,500 -0.00(-5.56%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.0900 0.0900 324,686 -0.01(-10.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.