Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1400 | 0.1600 | 0.1350 | 0.1550 | 183,600 | +0.01(+10.71%) |
Mar 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,950 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 86,700 | +0.01(+3.70%) |
Mar 26, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 67,000 | -0.01(-3.57%) |
Mar 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,601 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 95,360 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 57,015 | +0.01(+7.69%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 94,550 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 78,350 | -0.01(-7.14%) |
Mar 14, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 61,000 | -0.00(-3.45%) |
Mar 13, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 115,500 | +0.00(+3.57%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 125,979 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 37,400 | +0.01(+3.70%) |
Mar 06, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 60,200 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 216,500 | +0.01(+3.85%) |
Mar 04, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 315,725 | -0.02(-13.33%) |
Mar 01, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,500 | +0.01(+3.45%) |
Feb 28, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 84,500 | +0.00(+3.57%) |
Feb 27, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 247,650 | -0.01(-9.68%) |
Feb 26, 2019 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 272,185 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 181,973 | -0.01(-6.06%) |
Feb 22, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 104,000 | +0.02(+10.00%) |
Feb 21, 2019 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 391,499 | -0.01(-6.25%) |
Feb 20, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 544,638 | +0.01(+6.67%) |
Feb 19, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 454,680 | +0.01(+7.14%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Feb 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Feb 13, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 103,200 | +0.01(+3.70%) |
Feb 12, 2019 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 352,808 | +0.01(+3.85%) |
Feb 11, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 177,754 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 62,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 149,800 | +0.01(+4.00%) |
Feb 06, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 586,800 | +0.01(+4.17%) |
Feb 05, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 634,075 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 69,166 | +0.00(+4.35%) |
Feb 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | +0.01(+4.55%) |
Jan 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 46,000 | -0.01(-4.35%) |
Jan 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,666 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 350,800 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 271,500 | +0.01(+4.55%) |
Jan 24, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 48,598 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 155,500 | +0.01(+4.76%) |
Jan 22, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 132,500 | -0.01(-8.70%) |
Jan 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 117,500 | +0.01(+4.55%) |
Jan 18, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 182,500 | -0.01(-4.35%) |
Jan 17, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 140,500 | -0.00(-4.17%) |
Jan 16, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 54,320 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 97,550 | -0.01(-4.00%) |
Jan 14, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 133,833 | +0.01(+4.17%) |
Jan 11, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 178,250 | -0.01(-7.69%) |
Jan 10, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 239,100 | -0.01(-3.70%) |
Jan 09, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 159,500 | +0.01(+8.00%) |
Jan 08, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 114,900 | -0.01(-7.41%) |
Jan 07, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 112,341 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 330,405 | +0.01(+3.85%) |
Jan 03, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 170,000 | +0.01(+4.00%) |