Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 158,500 | +0.01(+4.00%) |
Mar 30, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 219,072 | +0.01(+8.70%) |
Mar 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 154,978 | +0.01(+9.52%) |
Mar 26, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 212,000 | +0.00(+5.00%) |
Mar 25, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 664,000 | +0.01(+5.26%) |
Mar 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 156,692 | +0.01(+18.75%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 205,000 | -0.01(-15.79%) |
Mar 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,500 | +0.01(+5.56%) |
Mar 19, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 172,500 | +0.01(+20.00%) |
Mar 18, 2020 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 1,288,233 | -0.03(-25.00%) |
Mar 17, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 1,085,285 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 195,842 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 324,145 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 1,495,240 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 481,099 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 134,100 | -0.01(-4.00%) |
Mar 09, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 1,395,900 | -0.02(-10.71%) |
Mar 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 113,500 | +0.01(+3.70%) |
Mar 05, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 162,350 | -0.01(-3.57%) |
Mar 04, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 359,793 | +0.01(+3.70%) |
Mar 03, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 337,061 | +0.01(+8.00%) |
Mar 02, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 91,100 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1200 | 0.1250 | 0.0900 | 0.1250 | 861,473 | +0.01(+4.17%) |
Feb 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 490,500 | +0.00(+4.35%) |
Feb 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 214,495 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 680,763 | -0.00(-4.17%) |
Feb 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 284,098 | -0.01(-4.00%) |
Feb 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 97,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 392,668 | -0.01(-3.85%) |
Feb 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 416,237 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 489,266 | -0.01(-3.70%) |
Feb 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 13, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 726,000 | +0.01(+4.00%) |
Feb 12, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 695,800 | -0.01(-7.41%) |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 507,000 | -0.01(-3.57%) |
Feb 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 264,287 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 407,527 | -0.01(-6.67%) |
Feb 06, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 77,200 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 269,035 | -0.01(-3.23%) |
Feb 04, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 543,825 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 583,620 | +0.01(+6.90%) |
Jan 31, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 510,500 | +0.00(+3.57%) |
Jan 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,150 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 270,458 | +0.01(+7.69%) |
Jan 28, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 193,525 | -0.01(-10.34%) |
Jan 27, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 75,957 | -0.01(-3.33%) |
Jan 24, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 168,708 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 409,000 | +0.01(+3.45%) |
Jan 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 89,500 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 176,900 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 499,700 | +0.00(+3.57%) |
Jan 16, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 237,433 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 159,700 | -0.00(-3.45%) |
Jan 14, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 156,000 | -0.01(-3.33%) |
Jan 13, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 138,350 | -0.01(-3.23%) |
Jan 10, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 287,940 | -0.01(-3.13%) |
Jan 09, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 266,833 | +0.01(+6.67%) |
Jan 08, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 486,006 | +0.01(+3.45%) |
Jan 07, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 457,500 | -0.01(-6.45%) |
Jan 06, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 970,500 | -0.02(-8.82%) |
Jan 03, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 86,308 | +0.01(+3.03%) |