Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,700 | -0.01(-14.29%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,400 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 123,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,189 | -0.00(-12.50%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 12,600 | +0.01(+33.33%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 114,000 | -0.01(-14.29%) |
Mar 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 371,800 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 297,350 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 104,130 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,995 | +0.00(+14.29%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,665 | -0.00(-12.50%) |
Feb 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 399,750 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,000 | -0.00(-11.11%) |
Feb 25, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 100,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 220,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0450 | 0.0550 | 0.0400 | 0.0450 | 325,800 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 152,500 | -0.01(-10.00%) |
Feb 19, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 449,300 | +0.01(+42.86%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,874,833 | -0.04(-57.14%) |
Feb 13, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 2,103,855 | +0.01(+7.69%) |
Feb 12, 2019 | 0.0750 | 0.0850 | 0.0500 | 0.0650 | 1,489,744 | -0.02(-23.53%) |
Feb 11, 2019 | 0.1000 | 0.1100 | 0.0800 | 0.0850 | 1,523,843 | -0.02(-22.73%) |
Feb 08, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 90,500 | +0.01(+4.76%) |
Feb 07, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 36,000 | -0.01(-4.55%) |
Feb 06, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 219,790 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 545,800 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 256,500 | +0.01(+4.76%) |
Feb 01, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 70,500 | +0.00(+5.00%) |
Jan 31, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 137,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 157,500 | -0.01(-9.09%) |
Jan 29, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 233,241 | -0.01(-4.35%) |
Jan 28, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,000 | +0.01(+4.55%) |
Jan 25, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 62,346 | -0.01(-4.35%) |
Jan 24, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 189,500 | +0.01(+4.55%) |
Jan 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.01(-4.35%) |
Jan 22, 2019 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 55,000 | +0.01(+9.52%) |
Jan 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,300 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 274,500 | +0.00(+5.00%) |
Jan 16, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 67,350 | -0.01(-9.09%) |
Jan 15, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 99,000 | +0.01(+4.76%) |
Jan 14, 2019 | 0.1050 | 0.1300 | 0.1050 | 0.1050 | 66,761 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 10,561 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.01(+10.53%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,000 | -0.01(-5.00%) |
Jan 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,000 | -0.00(-4.76%) |
Jan 04, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.01(+10.53%) |
Jan 03, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 56,970 | +0.00(+0.00%) |