Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3450 | 0.3550 | 0.3350 | 0.3350 | 48,319 | -0.01(-1.47%) |
Mar 28, 2019 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 34,414 | +0.00(+0.00%) |
Mar 27, 2019 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 144,343 | +0.02(+6.25%) |
Mar 26, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 98,523 | -0.01(-1.54%) |
Mar 25, 2019 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 106,157 | -0.02(-4.41%) |
Mar 22, 2019 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 28,213 | +0.01(+1.49%) |
Mar 21, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 135,536 | -0.01(-1.47%) |
Mar 20, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 133,200 | -0.03(-8.11%) |
Mar 19, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 72,011 | -0.02(-3.90%) |
Mar 18, 2019 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 48,841 | -0.02(-4.94%) |
Mar 15, 2019 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 28,870 | +0.02(+5.19%) |
Mar 14, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 92,441 | -0.03(-7.23%) |
Mar 13, 2019 | 0.4100 | 0.4150 | 0.4000 | 0.4150 | 73,357 | +0.01(+2.47%) |
Mar 12, 2019 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 241,778 | +0.01(+1.25%) |
Mar 11, 2019 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 45,072 | -0.03(-6.98%) |
Mar 08, 2019 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 64,046 | +0.02(+4.88%) |
Mar 07, 2019 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | 1,003,314 | -0.03(-6.82%) |
Mar 06, 2019 | 0.4400 | 0.4600 | 0.4300 | 0.4400 | 129,070 | +0.01(+2.33%) |
Mar 05, 2019 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 263,407 | +0.09(+24.64%) |
Mar 04, 2019 | 0.3600 | 0.3800 | 0.3450 | 0.3450 | 235,999 | -0.02(-4.17%) |
Mar 01, 2019 | 0.3100 | 0.3650 | 0.3100 | 0.3600 | 280,617 | +0.05(+18.03%) |
Feb 28, 2019 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 80,241 | -0.01(-1.61%) |
Feb 27, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 76,571 | +0.01(+3.33%) |
Feb 26, 2019 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 261,737 | -0.02(-6.25%) |
Feb 25, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 37,428 | +0.00(+0.00%) |
Feb 22, 2019 | 0.3200 | 0.3250 | 0.3000 | 0.3200 | 74,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 62,163 | -0.01(-3.03%) |
Feb 20, 2019 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 138,091 | +0.00(+0.00%) |
Feb 19, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 109,828 | +0.01(+1.54%) |
Feb 15, 2019 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-4.41%) | |
Feb 14, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 14,349 | +0.01(+1.49%) |
Feb 13, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 63,320 | +0.01(+1.52%) |
Feb 12, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 54,142 | +0.00(+0.00%) |
Feb 11, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 38,360 | -0.01(-2.94%) |
Feb 08, 2019 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 278,626 | +0.04(+13.33%) |
Feb 07, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 249,957 | -0.01(-1.64%) |
Feb 06, 2019 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 99,006 | -0.01(-1.61%) |
Feb 05, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 68,035 | +0.01(+3.33%) |
Feb 04, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 217,285 | -0.02(-4.76%) |
Feb 01, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 132,061 | -0.01(-3.08%) |
Jan 31, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 135,441 | -0.01(-1.52%) |
Jan 30, 2019 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 52,307 | +0.00(+0.00%) |
Jan 29, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 176,058 | -0.02(-5.71%) |
Jan 28, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 235,390 | +0.01(+2.94%) |
Jan 25, 2019 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 255,947 | -0.03(-8.11%) |
Jan 24, 2019 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 20,642 | +0.02(+5.71%) |
Jan 23, 2019 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 37,131 | -0.01(-2.78%) |
Jan 22, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 56,928 | +0.01(+2.86%) |
Jan 21, 2019 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 78,771 | +0.01(+1.45%) |
Jan 18, 2019 | 0.3450 | 0.3700 | 0.3450 | 0.3450 | 161,292 | +0.00(+1.47%) |
Jan 17, 2019 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 112,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 105,557 | -0.00(-1.45%) |
Jan 15, 2019 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 96,173 | -0.03(-6.76%) |
Jan 14, 2019 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 92,475 | -0.01(-1.33%) |
Jan 11, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 13,027 | -0.01(-1.32%) |
Jan 10, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 21,846 | -0.01(-2.56%) |
Jan 09, 2019 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 61,399 | +0.00(+0.00%) |
Jan 08, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 26,437 | +0.01(+1.30%) |
Jan 07, 2019 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 34,793 | +0.00(+0.00%) |
Jan 04, 2019 | 0.3850 | 0.4000 | 0.3800 | 0.3850 | 27,070 | -0.01(-1.28%) |
Jan 03, 2019 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 78,008 | +0.00(+0.00%) |