Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 50,080 | +0.02(+4.62%) |
Mar 30, 2022 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 127,371 | +0.01(+1.56%) |
Mar 29, 2022 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 124,556 | -0.02(-4.48%) |
Mar 28, 2022 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 105,500 | -0.01(-4.29%) |
Mar 25, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 32,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 655,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 397,800 | +0.01(+1.45%) |
Mar 22, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 38,571 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3450 | 237,640 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 123,800 | -0.02(-5.48%) |
Mar 17, 2022 | 0.3550 | 0.3800 | 0.3550 | 0.3650 | 728,535 | +0.01(+1.39%) |
Mar 16, 2022 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 320,600 | +0.01(+1.41%) |
Mar 15, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 1,708,653 | +0.01(+1.43%) |
Mar 14, 2022 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 216,820 | -0.02(-5.41%) |
Mar 11, 2022 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 2,170,731 | +0.10(+37.04%) |
Mar 10, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 101,800 | +0.01(+3.85%) |
Mar 09, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 18,500 | -0.01(-1.89%) |
Mar 08, 2022 | 0.2550 | 0.2850 | 0.2550 | 0.2650 | 36,661 | +0.02(+6.00%) |
Mar 07, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 18,180 | +0.00(+0.00%) |
Mar 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,563 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 19,000 | -0.02(-7.41%) |
Mar 02, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 10,669 | -0.01(-3.57%) |
Mar 01, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 11,500 | +0.02(+7.69%) |
Feb 28, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2450 | 0.2600 | 0.2600 | 0.2600 | 4,417 | +0.00(+0.00%) |
Feb 24, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 4,969 | +0.02(+6.12%) |
Feb 23, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 7,500 | -0.01(-3.92%) |
Feb 22, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 73,995 | -0.02(-7.27%) |
Feb 18, 2022 | 0.2750 | 0 | +0.02(+5.77%) | |||
Feb 17, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 26,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,000 | +0.02(+6.12%) |
Feb 15, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 9,935 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.01(+4.26%) |
Feb 11, 2022 | 0.2450 | 0.2650 | 0.2350 | 0.2350 | 154,600 | -0.01(-2.08%) |
Feb 10, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,035 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 63,250 | +0.02(+9.09%) |
Feb 08, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 44,200 | -0.02(-8.33%) |
Feb 04, 2022 | 0.2400 | 0 | +0.01(+6.67%) | |||
Feb 03, 2022 | 0.2200 | 0.2250 | 0.2250 | 17,340 | +0.01(+4.65%) | |
Feb 02, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 31,000 | -0.01(-2.27%) |
Feb 01, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 44,050 | -0.01(-2.22%) |
Jan 31, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 19,042 | -0.01(-6.25%) |
Jan 28, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 121,250 | +0.01(+2.13%) |
Jan 27, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 68,500 | +0.00(+0.00%) |
Jan 25, 2022 | 0.2350 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 21,500 | +0.01(+4.44%) |
Jan 20, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 18,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 27,000 | +0.01(+4.65%) |
Jan 17, 2022 | 0.2150 | 200 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 151,000 | +0.01(+4.88%) |
Jan 13, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 198,299 | -0.02(-8.89%) |
Jan 12, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 22,500 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,078 | +0.00(+0.00%) |
Jan 10, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,500 | -0.01(-2.17%) |
Jan 07, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 15,500 | +0.01(+2.22%) |
Jan 06, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | +0.01(+2.27%) |
Jan 05, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 20,500 | -0.01(-4.35%) |