Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
BRAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2021
2.410
2.410
2.410
0
+0.07(+2.99%)
Jan 25, 2021
2.540
2.560
2.340
2.340
2,156,018
-0.20(-7.87%)
Jan 22, 2021
2.480
2.620
2.350
2.540
2,453,948
+0.04(+1.60%)
Jan 21, 2021
2.440
2.520
2.190
2.500
2,516,531
-0.11(-4.21%)
Jan 20, 2021
2.610
2.670
2.510
2.610
1,672,924
+0.00(+0.00%)
Jan 19, 2021
2.520
2.650
2.260
2.610
2,807,496
+0.14(+5.67%)
Jan 18, 2021
2.200
2.480
2.200
2.470
1,913,255
+0.29(+13.30%)
Jan 15, 2021
2.050
2.200
1.970
2.180
2,843,663
+0.13(+6.34%)
Jan 14, 2021
1.840
2.180
1.840
2.050
6,244,897
+0.22(+12.02%)
Jan 13, 2021
1.620
1.830
1.580
1.830
2,923,325
+0.18(+10.91%)
Jan 12, 2021
1.590
1.650
1.560
1.650
2,379,607
+0.05(+3.12%)
Jan 11, 2021
1.550
1.750
1.520
1.600
2,141,764
+0.09(+5.96%)
Jan 08, 2021
1.580
1.590
1.470
1.510
1,648,089
-0.04(-2.58%)
Jan 07, 2021
1.600
1.620
1.520
1.550
3,440,690
+0.00(+0.00%)
Jan 06, 2021
1.430
1.630
1.430
1.550
3,350,832
+0.15(+10.71%)
Jan 05, 2021
1.400
1.430
1.380
1.400
571,929
+0.04(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.