Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Mar 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.09(-45.00%) |
| Feb 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+21.21%) | |
| Feb 21, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
| Feb 14, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.10(-38.00%) | |
| Feb 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.05(+25.00%) |
| Feb 12, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 16,500 | +0.08(+66.67%) |
| Feb 11, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.00(+0.00%) |
| Feb 10, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 4,500 | -0.02(-14.29%) |
| Jan 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Jan 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Jan 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.