Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+10.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
Feb 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 525 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
Feb 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,045 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 39,582 | -0.01(-16.67%) |
Feb 06, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 34,000 | +0.01(+33.33%) |
Feb 05, 2020 | 0.0650 | 0.0650 | 0.0350 | 0.0450 | 211,000 | -0.02(-30.77%) |
Feb 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 1 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Jan 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-14.29%) |
Jan 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 16,000 | -0.01(-12.50%) |