Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,259 | -0.01(-7.14%) |
Mar 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.01(-12.50%) |
Mar 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 882 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+7.14%) |
Mar 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 21,428 | -0.00(-6.67%) |
Mar 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 23,000 | -0.01(-6.25%) |
Feb 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 129,300 | -0.01(-5.88%) |
Feb 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,200 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Feb 18, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 150,000 | +0.00(+5.88%) |
Feb 17, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 219,000 | +0.01(+6.25%) |
Feb 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 108,500 | +0.01(+6.67%) |
Feb 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,940 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 73,000 | +0.01(+15.38%) |
Feb 08, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,300 | -0.01(-7.14%) |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,279 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Feb 03, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 89,875 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,200 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 94,000 | -0.01(-13.33%) |
Jan 27, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 68,035 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 136,700 | +0.01(+25.00%) |
Jan 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,700 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 234,500 | +0.01(+20.00%) |
Jan 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 203,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Jan 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,500 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 364,000 | -0.00(-9.09%) |
Jan 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,100 | +0.00(+0.00%) |