Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 27, 2024 | 1.540 | 1.630 | 1.430 | 1.430 | 3,600 | -0.19(-11.73%) |
Feb 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 970 | +0.00(+0.00%) |
Feb 23, 2024 | 1.680 | 1.680 | 1.620 | 1.620 | 500 | +0.00(+0.00%) |
Feb 22, 2024 | 1.640 | 1.670 | 1.620 | 1.620 | 4,943 | -0.07(-4.14%) |
Feb 21, 2024 | 1.720 | 1.770 | 1.620 | 1.690 | 28,443 | -0.17(-9.14%) |
Feb 20, 2024 | 1.710 | 1.900 | 1.710 | 1.860 | 1,649 | +0.18(+10.71%) |
Feb 14, 2024 | 1.680 | 0 | -0.02(-1.18%) | |||
Feb 13, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 150 | +0.01(+0.59%) |
Feb 12, 2024 | 1.600 | 1.690 | 1.600 | 1.690 | 733 | +0.09(+5.62%) |
Feb 09, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1,333 | +0.10(+6.67%) |
Feb 02, 2024 | 1.500 | 30 | -0.07(-4.46%) | |||
Feb 01, 2024 | 1.600 | 1.600 | 1.570 | 1.570 | 800 | -0.05(-3.09%) |
Jan 30, 2024 | 1.620 | 0 | +0.02(+1.25%) | |||
Jan 29, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 770 | -0.06(-3.61%) |
Jan 26, 2024 | 1.650 | 1.660 | 1.650 | 1.660 | 900 | -0.04(-2.35%) |
Jan 25, 2024 | 1.750 | 1.750 | 1.650 | 1.700 | 3,600 | +0.07(+4.29%) |
Jan 23, 2024 | 1.630 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 1.560 | 1.630 | 1.560 | 1.630 | 1,006 | +0.24(+17.27%) |
Jan 19, 2024 | 1.470 | 1.470 | 1.390 | 1.390 | 400 | +0.00(+0.00%) |
Jan 18, 2024 | 1.350 | 1.390 | 1.350 | 1.390 | 960 | -0.02(-1.42%) |
Jan 17, 2024 | 1.380 | 1.410 | 1.380 | 1.410 | 500 | +0.03(+2.17%) |
Jan 16, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 800 | -0.06(-4.17%) |
Jan 12, 2024 | 1.440 | 0 | -0.06(-4.00%) | |||
Jan 11, 2024 | 1.500 | 1.590 | 1.430 | 1.500 | 2,900 | +0.10(+7.14%) |
Jan 10, 2024 | 1.500 | 1.500 | 1.400 | 1.400 | 2,300 | -0.10(-6.67%) |
Jan 09, 2024 | 1.590 | 1.590 | 1.500 | 1.500 | 1,642 | -0.10(-6.25%) |
Jan 08, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | +0.06(+3.90%) |
Jan 04, 2024 | 1.540 | 0 | +0.01(+0.65%) |